fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 028 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0777 USD
1 EUR=155.53 JPY
1 EUR=0.8569 GBP
1 USD=144.32 JPY
1 USD=0.8758 CHF
1 GBP=1.2577 USD
1 USD=1.3572 CAD
1 USD=1.515 AUD
1 EUR=0.9438 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 09 December 2023
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange01 January 197010 December 2023 07:18 CEST
XAU XAU Gold gram [Gold gram]5551.603914 %0.8770860.015519
XAG XAG Silver gram [Silver gram]1199.886283 %17.5723161.351835
CHF CHF Switzerland [Swiss franc]390.957474 %4.3207260.880061
JPY JPY Japan [Japanese yen]146.936149 %357.721764144.864074
BND BND Brunei [Brunei dollar]128.441130 %3.0612201.340048
SGD SGD Singapore [Singapore dollar]128.272420 %3.0612201.341038
QAR QAR Qatar [Qatari riyal]30.821429 %4.7619003.640000
AED AED United Arabic Emirates [UAE dirham]29.663717 %4.7619003.672500
BHD BHD Bahrain [Bahraini dinar]26.646277 %0.4761900.376000
DJF DJF Djibouti [Djiboutian franc]20.634028 %214.392000177.721000
SAR SAR Saudi Arabia [Saudi riyal]20.000000 %4.5000003.750000
KWD KWD Kuwait [Kuwaiti dinar]15.819914 %0.3571430.308361
EUR EUR Euroland [Euro]15.012371 %1.0675500.928204
OMR OMR Oman [Omani rial]8.366753 %0.4166670.384497
DKK DKK Denmark [Danish krone]8.187247 %7.4937046.926606
BSD BSD Bahamas [Bahamian dollar]0.170080 %1.0017011.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.710200 %0.8274150.833333
XPF XPF French Pacific [French pacific franc]-8.435116 %100.985000110.287914
VUV VUV Vanuatu [Vanuatu vatu]-14.258936 %100.985000117.779037
BZD BZD Belize [Belize dollar]-16.666500 %1.6666702.000000
CAD CAD Canada [Canadian dollar]-21.074214 %1.0729571.359451
HKD HKD Hong-Kong [Hong Kong dollar]-22.402525 %6.0606007.810306
MOP MOP Macau [Macanese pataca]-24.776964 %6.0514048.044615
XCD XCD Eastern Caribbean States [East Caribbean dollar]-25.925926 %2.0000002.700000
MYR MYR Malaysia [Malaysian ringgit]-34.379553 %3.0612204.665040
NOK NOK Norway [Norwegian krone]-34.390539 %7.14681410.892962
KMF KMF Comoros [Comoro franc]-39.210222 %276.400795454.683012
AUD AUD Australia [Australian dollar]-41.223247 %0.8928571.519065
KID KID Kiribati (->AUD) [Kiribati dollar]-41.223247 %0.8928571.519065
THB THB Thailand [Thai baht]-41.668145 %20.80000035.658047
AFA AFA Afghanistan (->AFN) [Afghan afghani]-42.475941 %39858.65330069290.404502
NZD NZD New-Zealand [New Zealand dollar]-45.276819 %0.8928571.631588
GIP GIP Gibraltar [Gibraltar pound]-47.716610 %0.4166670.796940
GBP GBP Great-Britain [Pound sterling]-47.735773 %0.4165140.796940
JOD JOD Jordania [Jordanian dinar]-49.627221 %0.3571430.709000
MAD MAD Morocco [Moroccan dirham]-50.088182 %5.06049010.138861
SEK SEK Sweden [Swedish krona]-50.681289 %5.16214310.466906
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-54.407280 %276.403137606.244016
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-54.407280 %276.403137606.244016
SCR SCR Seychelles [Seychelles rupee]-60.555397 %5.55554614.084427
FJD FJD Fiji [Fiji dollar]-61.083606 %0.8708342.237705
TOP TOP Tonga [Tongan pa'anga]-62.155070 %0.8928572.359251
CNY CNY China [Chinese yuan renminbi (RMB)]-65.504476 %2.4618107.136606
MVR MVR Maldives [Maldivian rufiyaa]-69.056145 %4.75000015.350382
TTD TTD Trinidad & Tobago [Trinidad dollar]-70.580291 %2.0000006.798164
CVE CVE Cape Verde [Cape Verde escudo]-71.787609 %28.750000101.905579
WST WST Samoa (Western) [Samoan tala]-73.077366 %0.7210702.678304
PGK PGK Papua New Guinea [Papua New Guinean kina]-76.071659 %0.8928573.731379
KRW KRW South Korea [South Korean won]-76.431274 %310.5558331317.660694
HUF HUF Hungary [Hungarian forint]-83.065699 %60.000000354.310471
TND TND Tunisia [Tunisian dinar]-83.229541 %0.5250003.130505
ERN ERN Eritrea [Eritrean nakfa]-83.317509 %2.50237415.000000
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-84.427699 %55.541900356.671121
MRU MRU Mauritania [Mauritanian ouguiya]-84.427699 %5.55419035.667112
GTQ GTQ Guatemala [Guatemalan quetzal]-87.235192 %1.0000007.834039
MUR MUR Mauritius Island [Mauritian rupee]-87.405348 %5.55555044.110389
PHP PHP Philippines [Philippine peso]-89.371780 %5.90435055.553517
SBD SBD Solomon Islands [Solomon Islands dollar]-89.452174 %0.8928578.464844
INR INR India [Indian rupee]-91.010468 %7.50000083.430370
BTN BTN Bhutan [Bhutanese ngultrum]-91.013049 %7.50000083.454329
HNL HNL Honduras [Honduran lempira]-91.897799 %2.00000024.684649
RWF RWF Rwanda [Rwandan franc]-91.925901 %100.0000001238.528308
NPR NPR Nepal [Nepalese rupee]-92.417249 %10.125000133.526740
LYD LYD Libya [Libyan dinar]-92.617653 %0.3571434.837797
BWP BWP Botswana [Botswana pula]-94.745896 %0.71641413.635312
KES KES Kenya [Kenyan shilling]-95.387029 %7.142860154.842938
ETB ETB Ethiopia [Ethipian birr]-95.521321 %2.50000055.820034
NAD NAD Namibia [Namibian dollar]-96.201782 %0.71641418.861831
HTG HTG Haiti [Haitian gourde]-96.223006 %5.000000132.380409
SZL SZL Swaziland [Swazi lilangeni]-96.224990 %0.71428618.921432
ZAR ZAR South Africa [South African rand]-96.233049 %0.71428618.961915
LSL LSL Lesotho [Lesotho loti]-96.236715 %0.71428618.980386
DZD DZD Algeria [Algerian dinar]-96.334803 %4.937060134.701072
BIF BIF Burundi [Burundian franc]-96.436291 %87.5000002455.307332
GMD GMD Gambia [Gambian dalasi]-96.906730 %2.08333067.350405
IDR IDR Indonesia [Indonesian rupiah]-97.670113 %362.83333315573.003665
LKR LKR Sri Lanka [Sri Lankan rupee]-98.182992 %5.952370327.591853
DOP DOP Dominican Republic [Dominican peso]-98.246216 %1.00000057.019552
PYG PYG Paraguay [Paraguayan guaraní]-98.287548 %126.0000007357.870576
PKR PKR Pakistan [Pakistani rupee]-98.323237 %4.761900283.993662
EGP EGP Egypt [Egyptian pound]-98.594144 %0.43478330.926540
KHR KHR Cambodia [Cambodian riel]-98.651431 %55.5400004118.439731
SOS SOS Somalia [Somali shilling]-98.741376 %7.142860567.513515
CRC CRC Costa Rica [Costa Rican colon]-98.745837 %6.625000528.240715
LAK LAK Laos [Lao kip]-98.840144 %240.00046420692.262158
GYD GYD Guyana [Guyanese dollar]-99.045622 %2.000000209.560545
ISK ISK Iceland [Icelandic króna]-99.369900 %0.880000139.660419
JMD JMD Jamaica [Jamaican dollar]-99.465027 %0.833333155.771142
LRD LRD Liberia [Liberian dollar]-99.468793 %1.000000188.250426
COP COP Colombia [Colombian peso]-99.537925 %18.4431003991.368647
GNF GNF Guinea [Guinean franc]-99.709510 %24.6850008497.715580
TZS TZS Tanzania [Tanzanian shilling]-99.715103 %7.1428602507.170961
MGF MGF Madagascar (->MGA) [Malagasy franc]-99.754186 %55.54190022595.081522
MMK MMK Myanmar [Myanma kyat]-99.773440 %4.7619002101.824414
IRR IRR Iran [Iranian rial]-99.820816 %75.75000042275.010300
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-99.873030 %28.75000022643.219607
STN STN São Tomé & Principe [São Tomé dobra]-99.873030 %0.02875022.643220
NGN NGN Nigeria [Nigerian naira]-99.911104 %0.714286803.503916
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-99.916333 %20.91670025000.000000
MXN MXN Mexico [Mexican peso]-99.927946 %0.01250017.348043
MXP MXP Mexico(->MXN) [old Mexican peso]-99.927946 %12.50000017348.043206
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-99.935273 %0.0011701.807604
MWK MWK Malawi [Malawian kwacha]-99.950538 %0.8333331684.782500
SYP SYP Syria [Syrian pound]-99.970620 %3.82000013001.830376
IQD IQD Iraq [Iraqi dinar]-99.972693 %0.3571431307.878859
LBP LBP Lebanon [Lebanese pound]-99.978207 %3.26898315000.000000
PLN PLN Poland [Polish zloty]-99.990068 %0.0004004.027383
ILP ILP Israel (->ILS) [Israeli pound]-99.990556 %0.00350037.060312
ILS ILS Israel [Israeli new shekel]-99.990556 %0.0003503.706031
SLE SLE Sierra Leone [new Sierra Leonean leone]-99.996340 %0.00083322.770481
SLL SLL Sierra Leone [old Sierra Leonean leone]-99.996340 %0.83333322770.480666
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-99.997042 %0.71428624145.362366
UGX UGX Uganda [Ugandan shilling]-99.998107 %0.0714303773.147961
CLP CLP Chile [Chilean peso]-99.998707 %0.011277872.251563
UYP UYP Uruguay (->UYU) [Urugayan peso]-99.999366 %0.00024839.114503
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-99.999816 %0.000714388.958462
BOB BOB Bolivia [Boliviano]-99.999828 %0.0000126.916046
MZM MZM Mozambique (->MZN) [Mozambican metical]-99.999955 %0.02875063249.965424
TRL TRL Turkey (->TRY) [Turkish lira]-99.999961 %11.30000028927410.709065
SRG SRG Suriname (->SRD) [Surinamese guilder]-99.999995 %0.00188537539.047235
ROL ROL Romania (->RON) [Romanian leu]-99.999999 %0.00060046158.050919
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-100.000000 %0.000102120406.581340
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-100.000000 %0.000348601000.480810
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %0.0044003548238375551471.500000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).