fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange01 January 201028 March 2024 16:23 CEST
SOS SOS Somalia [Somali shilling]164.039667 %1499.996522568.095143
XPD XPD Palladium gram [Palladium gram]147.792916 %0.0767500.030973
XAU XAU Gold gram [Gold gram]98.682233 %0.0281430.014165
XAG XAG Silver gram [Silver gram]46.688111 %1.8324691.249228
CHF CHF Switzerland [Swiss franc]14.184030 %1.0298490.901920
CUP CUP Cuba [Cuban peso]10.417898 %26.50029624.000000
CRC CRC Costa Rica [Costa Rican colon]10.272105 %554.506762502.853158
GTQ GTQ Guatemala [Guatemalan quetzal]6.897315 %8.3336007.795893
SGD SGD Singapore [Singapore dollar]3.854576 %1.4017771.349750
BND BND Brunei [Brunei dollar]3.737161 %1.4016271.351133
ILP ILP Israel (->ILS) [Israeli pound]3.029278 %37.83977236.727203
ILS ILS Israel [Israeli new shekel]3.029278 %3.7839773.672720
KHR KHR Cambodia [Cambodian riel]2.473325 %4145.0467654045.000752
BOB BOB Bolivia [Boliviano]1.613332 %7.0200636.908605
ALL ALL Albania [Albanian lek]0.833135 %96.22100995.425982
NTD NTD Taiwan (->TWD) [New Taiwan dollar]0.073276 %31.99993031.976499
TWD TWD Taiwan [New Taiwan dollar]0.073276 %31.99993031.976499
SVC SVC El Salvador (->USD) [Salvadoran colon]0.001092 %8.7500968.750000
OMR OMR Oman [Omani rial]0.000002 %0.3844970.384497
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000125 %0.1666660.166667
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.001374 %0.1666640.166667
HKD HKD Hong-Kong [Hong Kong dollar]-0.908159 %7.7543387.825406
MOP MOP Macau [Macanese pataca]-0.908159 %7.9869698.060168
GYD GYD Guyana [Guyanese dollar]-1.980656 %205.197677209.344062
AMD AMD Armenia [Armenian dram]-4.067437 %377.894224393.916531
WST WST Samoa (Western) [Samoan tala]-5.237724 %2.6109532.755266
CNY CNY China [Chinese yuan renminbi (RMB)]-5.542447 %6.8270177.227603
KWD KWD Kuwait [Kuwaiti dinar]-6.550762 %0.2874960.307650
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.730831 %361.899231388.015928
SBD SBD Solomon Islands [Solomon Islands dollar]-7.305111 %7.8812208.502324
CUC CUC Cuba [Cuban convertible Peso (->CUP)]-7.407407 %0.9259261.000000
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.895215 %6.2505006.786292
THB THB Thailand [Thai baht]-8.595356 %33.30973236.442057
ISK ISK Iceland [Icelandic króna]-10.212077 %124.948712139.159819
IQD IQD Iraq [Iraqi dinar]-12.124341 %1150.4850621309.219264
FJD FJD Fiji [Fiji dollar]-13.524122 %1.9512432.256402
KRW KRW South Korea [South Korean won]-14.226195 %1157.1359161349.055131
XDR XDR IMF [Special drawing right]-15.543450 %0.6379670.755378
MVR MVR Maldives [Maldivian rufiyaa]-17.206484 %12.80000015.460148
NZD NZD New-Zealand [New Zealand dollar]-17.792095 %1.3746361.672145
PHP PHP Philippines [Philippine peso]-17.904172 %46.16618156.234503
VUV VUV Vanuatu [Vanuatu vatu]-18.304145 %97.049967118.794237
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-18.571657 %14249.95994717500.000000
YER YER Yemen [Yemeni rial]-18.586511 %203.499426249.957873
TMT TMT Turkmenistan [Turkmenistani new manat]-18.786988 %2.8424553.500000
TOP TOP Tonga [Tongan pa'anga]-19.749774 %1.9083902.378050
MXP MXP Mexico(->MXN) [old Mexican peso]-20.825680 %13135.01318916589.991722
MXN MXN Mexico [Mexican peso]-20.825680 %13.13501316.589992
CZK CZK Czechia [Czech koruna]-21.536585 %18.37637123.420305
PEN PEN Peru [Peruvian nuevo sol]-21.651358 %2.9149623.720501
GIP GIP Gibraltar [Gibraltar pound]-22.109525 %0.6164790.791469
SHP SHP Saint Helena [Saint Helena pound]-22.109525 %0.6164790.791469
JEP JEP Jersey [Jersey pound]-22.109525 %0.6164790.791469
FKP FKP Falkland Islands [Falkland Islands pound]-22.109525 %0.6164790.791469
GBP GBP Great-Britain [Pound sterling]-22.109525 %0.6164790.791469
IMP IMP Isle of Man [Manx pound]-22.109525 %0.6164790.791469
GGP GGP Guernsey [Guernsey Pound]-22.109525 %0.6164790.791469
MAD MAD Morocco [Moroccan dirham]-22.323771 %7.87753410.141499
CAD CAD Canada [Canadian dollar]-22.469897 %1.0501181.354465
SCR SCR Seychelles [Seychelles rupee]-23.388039 %10.79995814.096961
HNL HNL Honduras [Honduran lempira]-23.647257 %18.92000024.779725
KMF KMF Comoros [Comoro franc]-24.709811 %341.502152453.581213
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-24.709849 %17006.80272122588.350004
STN STN São Tomé & Principe [São Tomé dobra]-24.709849 %17.00680322.588350
VAL VAL Vatican City (->Euro) [Vatican Lira]-24.709849 %1344.0719141785.189570
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-24.709849 %60.83571480.801690
MKD MKD Macedonia [Macedonian denar]-24.709849 %42.59641856.576349
LTL LTL Lithuania (->Euro) [Lithuanian litas]-24.709849 %2.3967793.183390
LVL LVL Latvia (->Euro) [Latvian lats]-24.709849 %0.4878550.647967
ADP ADP Andorra (->Euro) [Andorran peseta]-24.709849 %115.497709153.403478
XPF XPF French Pacific [French pacific franc]-24.709849 %82.834722110.020661
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-24.709849 %455.335971604.774951
CVE CVE Cape Verde [Cape Verde escudo]-24.709849 %76.538942101.658639
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-24.709849 %455.335971604.774951
ADF ADF Andorra (->Euro) [Andorran franc]-24.709849 %4.5533606.047750
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-24.709849 %1.3576501.803223
BAM BAM Bosnia and Herzegovina [Convertible mark]-24.709849 %1.3576501.803223
EUR EUR Euroland [Euro]-25.033597 %0.6941550.925955
DKK DKK Denmark [Danish krone]-25.201612 %5.1657646.906251
VND VND Vietnam [Vietnamese đồng]-25.509396 %18469.94675824795.002045
HRK HRK Croatia (->EUR) [Croatian kuna]-27.366814 %5.0673336.976609
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-27.556188 %1.1112041.533883
AUD AUD Australia [Australian dollar]-27.556188 %1.1112041.533883
KID KID Kiribati (->AUD) [Kiribati dollar]-27.556188 %1.1112041.533883
MYR MYR Malaysia [Malaysian ringgit]-27.657002 %3.4239904.732994
PLN PLN Poland [Polish zloty]-28.604751 %2.8491603.990686
PGK PGK Papua New Guinea [Papua New Guinean kina]-28.796978 %2.7284823.831974
MDL MDL Moldova [Moldovan leu]-30.606114 %12.23498717.631218
AFN AFN Afghanistan [Afghan Afghani]-31.899427 %48.55008971.291747
AFA AFA Afghanistan (->AFN) [Afghan afghani]-31.899427 %48550.08864471291.747148
SEK SEK Sweden [Swedish krona]-33.398700 %7.11647910.685196
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-34.072727 %261.247609396.266366
MRU MRU Mauritania [Mauritanian ouguiya]-34.072727 %26.12476139.626637
RON RON Romania [Romanian new Leu]-36.120067 %2.9406504.603401
ROL ROL Romania (->RON) [Romanian leu]-36.126537 %29403.51888146034.014034
PYG PYG Paraguay [Paraguayan guaraní]-36.551104 %4689.9405397391.681839
BDT BDT Bangladesh [Bangladeshi taka]-37.231279 %68.875969109.729764
GEL GEL Georgia [Georgian lari]-37.290995 %1.6924232.698852
MUR MUR Mauritius Island [Mauritian rupee]-37.463172 %28.99961746.372064
RSD RSD Serbia [Serbian dinar]-38.682127 %66.612287108.634373
XPT XPT Platinum gram [Platinum gram]-38.731754 %0.0211360.034497
JPY JPY Japan [Japanese yen]-38.877110 %92.433708151.226010
DOP DOP Dominican Republic [Dominican peso]-38.886377 %36.20974359.249872
IDR IDR Indonesia [Indonesian rupiah]-40.427532 %9458.64917415877.551309
GNF GNF Guinea [Guinean franc]-41.243053 %4996.9400878504.424297
KES KES Kenya [Kenyan shilling]-42.753369 %75.848951132.495049
NIO NIO Nicaragua [Nicaraguan córdoba]-43.091999 %20.84564836.630435
JMD JMD Jamaica [Jamaican dollar]-43.751559 %86.548906153.868988
BTN BTN Bhutan [Bhutanese ngultrum]-44.351469 %46.39055683.363486
INR INR India [Indian rupee]-44.358390 %46.38944383.371857
NPR NPR Nepal [Nepalese rupee]-44.745332 %73.699363133.381243
COP COP Colombia [Colombian peso]-46.791667 %2047.5259893848.130317
NOK NOK Norway [Norwegian krone]-46.794342 %5.76148810.828714
DZD DZD Algeria [Algerian dinar]-47.070266 %71.326541134.757038
UYP UYP Uruguay (->UYU) [Urugayan peso]-47.893468 %19.54991537.519125
UYU UYU Uruguay [Urugayan peso]-47.893468 %19.54991537.519125
TZS TZS Tanzania [Tanzanian shilling]-48.120321 %1338.4957732580.000095
CLP CLP Chile [Chilean peso]-48.206719 %507.755485980.350107
HUF HUF Hungary [Hungarian forint]-48.569124 %187.713453364.982022
KGS KGS Kyrgyzstan [Kyrgyzstani som]-50.747775 %44.06648389.471051
UGX UGX Uganda [Ugandan shilling]-50.888515 %1904.9966963878.923048
BWP BWP Botswana [Botswana pula]-51.458781 %6.68457213.770919
MZN MZN Mozambique [Mozambican metical]-51.832957 %30.58499963.497772
MZM MZM Mozambique (->MZN) [Mozambican metical]-51.833384 %30584.72823863497.772152
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-52.739548 %4013.0463498491.341394
AZN AZN Azerbaijan [New azerbaijani Manat]-52.740039 %0.8026011.698268
MGA MGA Madagascar [Malagasy ariayry]-54.975417 %1959.9916494353.158902
MGF MGF Madagascar (->MGA) [Malagasy franc]-54.975768 %9799.88171621765.794511
RWF RWF Rwanda [Rwandan franc]-55.387153 %569.9933931277.644076
BIF BIF Burundi [Burundian franc]-57.242071 %1225.0147722865.000236
MNT MNT Mongolia [Mongolian tugrik]-57.575213 %1432.4837433376.525491
TND TND Tunisia [Tunisian dinar]-57.771881 %1.3189963.123501
LAK LAK Laos [Lao kip]-59.794375 %8466.89379421058.978303
LRD LRD Liberia [Liberian dollar]-60.047268 %68.999131172.701909
TJS TJS Tajikistan [Tajikistani somoni]-60.096293 %4.37048610.952581
ZAR ZAR South Africa [South African rand]-60.967877 %7.40386018.968631
LSL LSL Lesotho [Lesotho loti]-60.978327 %7.36924118.884995
SZL SZL Swaziland [Swazi lilangeni]-60.986914 %7.36958918.890043
NAD NAD Namibia [Namibian dollar]-61.147402 %7.36924118.967177
LKR LKR Sri Lanka [Sri Lankan rupee]-61.936210 %114.369762300.468664
GMD GMD Gambia [Gambian dalasi]-62.163640 %25.70033767.924973
BRL BRL Brazil [Brazilian real]-65.085107 %1.7432324.992803
KZT KZT Kazakhstan [Kazakhstani tenge]-66.880245 %148.473173448.291883
RUB RUB Russia [Russian ruble]-67.688507 %29.95557492.708727
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-68.157062 %890.0100792794.999867
PKR PKR Pakistan [Pakistani rupee]-69.635067 %84.399318277.949959
HTG HTG Haiti [Haitian gourde]-69.635091 %40.249522132.552750
LYD LYD Libya [Libyan dinar]-74.383481 %1.2359894.824968
IRR IRR Iran [Iranian rial]-76.485156 %9877.88865842007.035221
ETB ETB Ethiopia [Ethipian birr]-77.796114 %12.62846456.875017
UAH UAH Ukraine [Ukrainian hryvnia]-79.593698 %8.00500739.228113
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-81.084792 %4689.98226424794.769465
SLE SLE Sierra Leone [new Sierra Leonean leone]-82.952422 %3.84998822.583782
SLL SLL Sierra Leone [old Sierra Leonean leone]-82.952422 %3849.98782522583.782269
KPW KPW North Korea [North Korean won]-84.097888 %143.112069899.956338
UZS UZS Uzbekistan [Uzbekitan som]-88.050579 %1508.61446612625.000854
EGP EGP Egypt [Egyptian pound]-88.418910 %5.48456547.357931
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-89.175200 %14290.169999132013.248565
GHS GHS Ghana [Ghanaian Cedi]-89.175385 %1.42899313.201325
NGN NGN Nigeria [Nigerian naira]-89.272437 %149.6978341395.450479
AON AON Angola (->AOA) [Angolan kwanza]-89.289849 %89.176258832.633044
AOA AOA Angola [Angolan kwanza]-89.290016 %89.174867832.633044
LBP LBP Lebanon [Lebanese pound]-89.986764 %1501.98546415000.000000
BYN BYN Belarus [Belarusian ruble]-91.257133 %0.2860543.271853
BYR BYR Belarus (->BYN) [Belarusian ruble]-91.257133 %2860.53756832718.530028
MWK MWK Malawi [Malawian kwacha]-91.963340 %139.9986091741.999794
SRG SRG Suriname (->SRD) [Surinamese guilder]-92.288050 %2714.99008735204.976823
SRD SRD Suriname [Surinamese dollar]-92.288050 %2.71499035.204977
TRL TRL Turkey (->TRY) [Turkish lira]-95.372757 %1495696.23767932323703.709191
TRY TRY Turkey [Turkish lira]-95.372757 %1.49569632.323704
ARS ARS Argentina [Argentine peso]-99.557066 %3.798060857.477372
SDG SDG Sudan [Sudanese pound]-99.626917 %2.234396598.900302
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.626917 %2234.396224598900.302146
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.626917 %223.43961859890.030215
SYP SYP Syria [Syrian pound]-99.649665 %45.54984513001.788492
MMK MMK Myanmar [Myanma kyat]-99.689936 %6.5100002099.569079
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00002136204963.505914
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %2150.0000003620496350591408.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.204964
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %2.1500003620496350591.408203
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.204964
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).