fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange12 April 201129 March 2024 11:37 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]8208837.874222 %1.1627910.000014
SOS SOS Somalia [Somali shilling]181.700416 %1600.050995567.997386
XAU XAU Gold gram [Gold gram]53.070542 %0.0213140.013924
XPD XPD Palladium gram [Palladium gram]31.338589 %0.0401890.030600
CUP CUP Cuba [Cuban peso]10.465083 %26.51162024.000000
ALL ALL Albania [Albanian lek]2.741742 %98.02544595.409561
BOB BOB Bolivia [Boliviano]1.407384 %7.0130816.915750
SVC SVC El Salvador (->USD) [Salvadoran colon]0.023630 %8.7520688.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.003041 %0.1666720.166667
OMR OMR Oman [Omani rial]0.000005 %0.3844970.384497
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000003 %0.8333330.833333
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000276 %0.1666660.166667
CHF CHF Switzerland [Swiss franc]-0.190290 %0.8995850.901300
HKD HKD Hong-Kong [Hong Kong dollar]-0.666736 %7.7736707.825847
MOP MOP Macau [Macanese pataca]-0.666736 %8.0068808.060623
CRC CRC Costa Rica [Costa Rican colon]-0.684446 %499.918674503.363928
KHR KHR Cambodia [Cambodian riel]-1.692664 %3976.7395374045.211356
GYD GYD Guyana [Guyanese dollar]-1.699653 %205.998786209.560589
GTQ GTQ Guatemala [Guatemalan quetzal]-1.884843 %7.6567937.803884
AMD AMD Armenia [Armenian dram]-4.610570 %376.143381394.323964
ILP ILP Israel (->ILS) [Israeli pound]-6.457205 %34.42238236.798539
ILS ILS Israel [Israeli new shekel]-6.457205 %3.4422383.679854
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.825540 %361.899018388.410105
SGD SGD Singapore [Singapore dollar]-6.861260 %1.2566691.349244
BND BND Brunei [Brunei dollar]-7.073525 %1.2568301.352499
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.988674 %6.2505006.793185
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.952788 %29.11596531.978974
TWD TWD Taiwan [New Taiwan dollar]-8.952788 %29.11596531.978974
CNY CNY China [Chinese yuan renminbi (RMB)]-9.416781 %6.5402907.220201
SCR SCR Seychelles [Seychelles rupee]-9.877001 %12.70241814.094535
IQD IQD Iraq [Iraqi dinar]-9.947776 %1178.7781821308.993975
GNF GNF Guinea [Guinean franc]-10.031298 %7651.8029038504.960852
KWD KWD Kuwait [Kuwaiti dinar]-10.098944 %0.2765800.307650
SBD SBD Solomon Islands [Solomon Islands dollar]-10.490240 %7.6091008.500861
WST WST Samoa (Western) [Samoan tala]-10.742086 %2.3926372.680588
YER YER Yemen [Yemeni rial]-14.638424 %213.377350249.968849
VND VND Vietnam [Vietnamese đồng]-16.151333 %20804.94291624812.490901
XDR XDR IMF [Special drawing right]-17.111624 %0.6267680.756160
MVR MVR Maldives [Maldivian rufiyaa]-17.206331 %12.80000015.460119
THB THB Thailand [Thai baht]-17.241742 %30.14029036.419677
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-18.571644 %14249.95860417499.995366
KRW KRW South Korea [South Korean won]-18.946832 %1092.0248791347.294511
ISK ISK Iceland [Icelandic króna]-19.329641 %112.406269139.340236
FJD FJD Fiji [Fiji dollar]-20.432643 %1.7957562.256900
TMT TMT Turkmenistan [Turkmenistani new manat]-20.907871 %2.7682243.499999
GIP GIP Gibraltar [Gibraltar pound]-22.521505 %0.6139940.792471
SHP SHP Saint Helena [Saint Helena pound]-22.521505 %0.6139940.792471
JEP JEP Jersey [Jersey pound]-22.521505 %0.6139940.792471
FKP FKP Falkland Islands [Falkland Islands pound]-22.521505 %0.6139940.792471
GBP GBP Great-Britain [Pound sterling]-22.521505 %0.6139940.792471
IMP IMP Isle of Man [Manx pound]-22.521505 %0.6139940.792471
GGP GGP Guernsey [Guernsey Pound]-22.521505 %0.6139940.792471
MAD MAD Morocco [Moroccan dirham]-22.972632 %7.81110410.140687
PHP PHP Philippines [Philippine peso]-23.173628 %43.14029056.152971
TOP TOP Tonga [Tongan pa'anga]-23.191564 %1.8265422.378049
HNL HNL Honduras [Honduran lempira]-23.416651 %18.92000024.705109
VUV VUV Vanuatu [Vanuatu vatu]-23.979506 %90.311931118.799453
NZD NZD New-Zealand [New Zealand dollar]-23.997656 %1.2722181.673920
PEN PEN Peru [Peruvian nuevo sol]-24.650049 %2.8045913.722088
KMF KMF Comoros [Comoro franc]-25.118886 %339.991707454.041996
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-25.118924 %60.56664180.883775
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-25.118924 %16931.58258522611.297005
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-25.118924 %453.322046605.389329
STN STN São Tomé & Principe [São Tomé dobra]-25.118924 %16.93158322.611297
BAM BAM Bosnia and Herzegovina [Convertible mark]-25.118924 %1.3516451.805055
ADF ADF Andorra (->Euro) [Andorran franc]-25.118924 %4.5332206.053893
ADP ADP Andorra (->Euro) [Andorran peseta]-25.118924 %114.986869153.559317
MKD MKD Macedonia [Macedonian denar]-25.118924 %42.40801756.633823
CVE CVE Cape Verde [Cape Verde escudo]-25.118924 %76.200415101.761911
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-25.118924 %453.322046605.389329
LTL LTL Lithuania (->Euro) [Lithuanian litas]-25.118924 %2.3861783.186624
VAL VAL Vatican City (->Euro) [Vatican Lira]-25.118924 %1338.1271601787.003104
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-25.118924 %1.3516451.805055
LVL LVL Latvia (->Euro) [Latvian lats]-25.118924 %0.4856970.648625
XPF XPF French Pacific [French pacific franc]-25.118924 %82.468348110.132429
EUR EUR Euroland [Euro]-25.440912 %0.6910850.926896
DKK DKK Denmark [Danish krone]-25.461849 %5.1543886.915101
HRK HRK Croatia (->EUR) [Croatian kuna]-27.098441 %5.0912236.983696
CZK CZK Czechia [Czech koruna]-27.949090 %16.89564623.449594
MXN MXN Mexico [Mexican peso]-28.997078 %11.77000716.576792
MXP MXP Mexico(->MXN) [old Mexican peso]-28.997078 %11770.00691116576.792385
CAD CAD Canada [Canadian dollar]-29.293653 %0.9581201.355070
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-30.580028 %275.040662396.198176
MRU MRU Mauritania [Mauritanian ouguiya]-30.580028 %27.50406639.619818
PLN PLN Poland [Polish zloty]-31.087319 %2.7458883.984590
PGK PGK Papua New Guinea [Papua New Guinean kina]-33.213098 %2.5579273.829983
BDT BDT Bangladesh [Bangladeshi taka]-33.601642 %72.933782109.842749
MDL MDL Moldova [Moldovan leu]-34.102910 %11.63036917.649290
RSD RSD Serbia [Serbian dinar]-35.644321 %69.984699108.746735
MYR MYR Malaysia [Malaysian ringgit]-35.940885 %3.0264694.724493
DOP DOP Dominican Republic [Dominican peso]-36.441389 %37.66740659.264049
KES KES Kenya [Kenyan shilling]-36.622523 %84.045046132.610273
KID KID Kiribati (->AUD) [Kiribati dollar]-37.940332 %0.9525221.534849
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-37.940332 %0.9525221.534849
AUD AUD Australia [Australian dollar]-37.940332 %0.9525221.534849
GEL GEL Georgia [Georgian lari]-38.064640 %1.6646912.687788
XAG XAG Silver gram [Silver gram]-38.242460 %0.7693921.245827
RON RON Romania [Romanian new Leu]-38.271351 %2.8438154.606961
ROL ROL Romania (->RON) [Romanian leu]-38.545679 %28311.76599946069.609870
NIO NIO Nicaragua [Nicaraguan córdoba]-39.404386 %22.19261736.624131
MUR MUR Mauritius Island [Mauritian rupee]-39.635993 %28.00304646.390304
AFN AFN Afghanistan [Afghan Afghani]-39.682285 %43.03488771.347011
AFA AFA Afghanistan (->AFN) [Afghan afghani]-39.682285 %43034.88721571347.011225
UGX UGX Uganda [Ugandan shilling]-39.946297 %2331.8354733882.917075
SEK SEK Sweden [Swedish krona]-41.347057 %6.27657210.701206
TZS TZS Tanzania [Tanzanian shilling]-41.467240 %1511.3510992582.060210
JPY JPY Japan [Japanese yen]-44.346929 %84.222529151.334919
PYG PYG Paraguay [Paraguayan guaraní]-44.587236 %4100.1337047399.258567
JMD JMD Jamaica [Jamaican dollar]-44.639119 %85.269752154.025279
IDR IDR Indonesia [Indonesian rupiah]-45.538181 %8652.56392515887.394174
BTN BTN Bhutan [Bhutanese ngultrum]-46.728584 %44.45443083.448936
NPR NPR Nepal [Nepalese rupee]-46.740118 %71.110851133.516725
INR INR India [Indian rupee]-46.750955 %44.38908183.361272
DZD DZD Algeria [Algerian dinar]-46.972362 %71.520234134.873507
KGS KGS Kyrgyzstan [Kyrgyzstani som]-47.399734 %47.06194589.470927
XPT XPT Platinum gram [Platinum gram]-48.628206 %0.0175280.034120
UYP UYP Uruguay (->UYU) [Urugayan peso]-49.411323 %18.99997237.557757
UYU UYU Uruguay [Urugayan peso]-49.411323 %18.99997237.557757
HUF HUF Hungary [Hungarian forint]-49.572462 %184.070491365.019782
NOK NOK Norway [Norwegian krone]-49.876142 %5.44367710.860450
MZM MZM Mozambique (->MZN) [Mozambican metical]-50.937687 %31154.61485863500.094543
MZN MZN Mozambique [Mozambican metical]-50.945068 %31.14992863.500095
CLP CLP Chile [Chilean peso]-51.814695 %473.661576983.000064
COP COP Colombia [Colombian peso]-52.932512 %1819.2989433865.298583
BWP BWP Botswana [Botswana pula]-53.117227 %6.46277613.784970
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-53.336904 %3959.3303738484.928675
AZN AZN Azerbaijan [New azerbaijani Manat]-53.358672 %0.7914971.696986
RWF RWF Rwanda [Rwandan franc]-53.420395 %595.0191601277.424220
MGF MGF Madagascar (->MGA) [Malagasy franc]-54.740801 %9851.45694521766.750308
MGA MGA Madagascar [Malagasy ariayry]-54.747671 %1969.9922814353.350062
TND TND Tunisia [Tunisian dinar]-56.219566 %1.3674813.123498
BIF BIF Burundi [Burundian franc]-57.006917 %1231.4398692864.274389
TJS TJS Tajikistan [Tajikistani somoni]-59.161800 %4.47744310.963858
GMD GMD Gambia [Gambian dalasi]-60.597296 %26.76428067.924984
LAK LAK Laos [Lao kip]-61.736785 %8058.19592321059.903061
LRD LRD Liberia [Liberian dollar]-62.764077 %71.760765192.719179
LKR LKR Sri Lanka [Sri Lankan rupee]-63.305430 %110.373821300.790609
MNT MNT Mongolia [Mongolian tugrik]-64.300912 %1205.1813963375.944461
ZAR ZAR South Africa [South African rand]-64.544749 %6.69951618.895695
LSL LSL Lesotho [Lesotho loti]-64.561689 %6.69251418.884969
NAD NAD Namibia [Namibian dollar]-64.584089 %6.69251418.896913
SZL SZL Swaziland [Swazi lilangeni]-64.888264 %6.69193519.058969
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.365372 %915.4008362804.998540
KZT KZT Kazakhstan [Kazakhstani tenge]-67.598279 %145.409246448.770137
BRL BRL Brazil [Brazilian real]-68.503249 %1.5797515.015601
HTG HTG Haiti [Haitian gourde]-69.206659 %40.859638132.689850
RUB RUB Russia [Russian ruble]-69.591208 %28.10124492.411575
PKR PKR Pakistan [Pakistani rupee]-69.613289 %84.542648278.222440
ETB ETB Ethiopia [Ethipian birr]-70.560511 %16.74836056.890796
LYD LYD Libya [Libyan dinar]-74.971664 %1.2122324.843438
IRR IRR Iran [Iranian rial]-75.165474 %10430.45293741999.806675
UAH UAH Ukraine [Ukrainian hryvnia]-79.703738 %7.96996539.268140
SLE SLE Sierra Leone [new Sierra Leonean leone]-80.931537 %4.30563922.579896
SLL SLL Sierra Leone [old Sierra Leonean leone]-80.931537 %4305.63901922579.896065
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-81.003586 %4714.98869424820.414879
KPW KPW North Korea [North Korean won]-84.099879 %143.100430899.995857
UZS UZS Uzbekistan [Uzbekitan som]-86.527674 %1701.63787112630.616969
EGP EGP Egypt [Egyptian pound]-87.391911 %5.96990347.349782
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-88.582688 %15128.563096132505.473319
GHS GHS Ghana [Ghanaian Cedi]-88.585414 %1.51249513.250547
AON AON Angola (->AOA) [Angolan kwanza]-88.820782 %93.081821832.632699
AOA AOA Angola [Angolan kwanza]-88.825914 %93.039091832.632699
NGN NGN Nigeria [Nigerian naira]-88.851675 %155.3530081393.509832
LBP LBP Lebanon [Lebanese pound]-89.935169 %1509.72459615000.000000
BYN BYN Belarus [Belarusian ruble]-90.690865 %0.3048913.275176
BYR BYR Belarus (->BYN) [Belarusian ruble]-90.690865 %3048.90554932751.758785
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.697040 %3275.10751235205.005237
SRD SRD Suriname [Surinamese dollar]-90.697373 %3.27499035.205005
MWK MWK Malawi [Malawian kwacha]-91.221774 %152.3226001735.232068
TRL TRL Turkey (->TRY) [Turkish lira]-95.314930 %1516102.28058132360293.640568
TRY TRY Turkey [Turkish lira]-95.314930 %1.51610232.360294
ARS ARS Argentina [Argentine peso]-99.527692 %4.050374857.570420
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.553257 %267.50840859879.724374
SDG SDG Sudan [Sudanese pound]-99.553272 %2.674994598.797244
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.553272 %2674.994471598797.243736
SYP SYP Syria [Syrian pound]-99.634655 %47.50151613001.816083
MMK MMK Myanmar [Myanma kyat]-99.690252 %6.5100002101.711447
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00004336198733.377230
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %4300.0000003619873337723027.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.198733
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %4.3000003619873337723.026855
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.198733
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).