fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 July 201129 March 2024 09:05 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]515146.777157 %0.0730990.000014
SOS SOS Somalia [Somali shilling]187.805858 %1635.001288568.091734
XAU XAU Gold gram [Gold gram]39.194119 %0.0193850.013927
XPD XPD Palladium gram [Palladium gram]25.457984 %0.0383960.030605
CUP CUP Cuba [Cuban peso]10.434981 %26.50439624.000000
KHR KHR Cambodia [Cambodian riel]1.483812 %4105.2349504045.211597
ALL ALL Albania [Albanian lek]1.473609 %96.83160695.425409
BOB BOB Bolivia [Boliviano]1.368889 %7.0104206.915751
SVC SVC El Salvador (->USD) [Salvadoran colon]0.016407 %8.7514368.750000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.003210 %0.1666720.166667
AED AED United Arabic Emirates [UAE dirham]0.000001 %3.6725003.672500
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]-0.000008 %0.3844970.384497
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000125 %0.1666660.166667
CRC CRC Costa Rica [Costa Rican colon]-0.115319 %502.783481503.363958
GTQ GTQ Guatemala [Guatemalan quetzal]-0.213731 %7.7872057.803885
MOP MOP Macau [Macanese pataca]-0.434884 %8.0255698.060623
HKD HKD Hong-Kong [Hong Kong dollar]-0.434884 %7.7918147.825848
GYD GYD Guyana [Guyanese dollar]-1.579222 %206.251175209.560602
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.994517 %361.887394389.103290
AMD AMD Armenia [Armenian dram]-7.106587 %366.301011394.323988
ILP ILP Israel (->ILS) [Israeli pound]-7.410527 %33.98805636.708337
ILS ILS Israel [Israeli new shekel]-7.410527 %3.3988063.670834
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.988680 %6.2505006.793186
CHF CHF Switzerland [Swiss franc]-9.160686 %0.8191930.901804
TWD TWD Taiwan [New Taiwan dollar]-9.760569 %28.85403331.974972
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-9.760569 %28.85403331.974972
SGD SGD Singapore [Singapore dollar]-10.487699 %1.2081161.349665
IQD IQD Iraq [Iraqi dinar]-10.642652 %1169.8765911309.211407
BND BND Brunei [Brunei dollar]-10.663917 %1.2082701.352500
CNY CNY China [Chinese yuan renminbi (RMB)]-10.761167 %6.4468777.224295
KWD KWD Kuwait [Kuwaiti dinar]-11.020113 %0.2737470.307650
SBD SBD Solomon Islands [Solomon Islands dollar]-11.734877 %7.5045428.502273
SCR SCR Seychelles [Seychelles rupee]-13.987871 %12.12502314.096876
YER YER Yemen [Yemeni rial]-14.486421 %213.792815250.010371
VND VND Vietnam [Vietnamese đồng]-17.067543 %20574.29229724808.492378
WST WST Samoa (Western) [Samoan tala]-17.125264 %2.2218992.681033
MVR MVR Maldives [Maldivian rufiyaa]-17.206259 %12.80000015.460106
ISK ISK Iceland [Icelandic króna]-17.450557 %115.197433139.549619
XDR XDR IMF [Special drawing right]-17.567307 %0.6233230.756160
THB THB Thailand [Thai baht]-18.115913 %29.81029836.405484
TMT TMT Turkmenistan [Turkmenistani new manat]-18.574121 %2.8499053.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-19.955652 %14007.75714017499.995357
FJD FJD Fiji [Fiji dollar]-21.647802 %1.7683292.256897
GNF GNF Guinea [Guinean franc]-21.793139 %6651.0033488504.373259
KRW KRW South Korea [South Korean won]-21.869168 %1051.7893131346.189829
MAD MAD Morocco [Moroccan dirham]-22.226088 %7.88680910.140687
GIP GIP Gibraltar [Gibraltar pound]-22.588502 %0.6133690.792349
SHP SHP Saint Helena [Saint Helena pound]-22.588502 %0.6133690.792349
JEP JEP Jersey [Jersey pound]-22.588502 %0.6133690.792349
FKP FKP Falkland Islands [Falkland Islands pound]-22.588502 %0.6133690.792349
GBP GBP Great-Britain [Pound sterling]-22.588502 %0.6133690.792349
IMP IMP Isle of Man [Manx pound]-22.588502 %0.6133690.792349
GGP GGP Guernsey [Guernsey Pound]-22.588502 %0.6133690.792349
HNL HNL Honduras [Honduran lempira]-23.405032 %18.92287124.705110
LVL LVL Latvia (->Euro) [Latvian lats]-24.147310 %0.4928770.649782
PHP PHP Philippines [Philippine peso]-24.724308 %42.33201356.235967
KMF KMF Comoros [Comoro franc]-24.841955 %341.858106454.852313
XPF XPF French Pacific [French pacific franc]-24.841993 %82.921062110.328979
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-24.841993 %60.89912481.028126
BAM BAM Bosnia and Herzegovina [Convertible mark]-24.841993 %1.3590651.808277
ADF ADF Andorra (->Euro) [Andorran franc]-24.841993 %4.5581066.064698
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-24.841993 %1.3590651.808277
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-24.841993 %17024.52922022651.650776
STN STN São Tomé & Principe [São Tomé dobra]-24.841993 %17.02452922.651651
ADP ADP Andorra (->Euro) [Andorran peseta]-24.841993 %115.618095153.833370
MKD MKD Macedonia [Macedonian denar]-24.841993 %42.64081756.734896
LTL LTL Lithuania (->Euro) [Lithuanian litas]-24.841993 %2.3992773.192311
VAL VAL Vatican City (->Euro) [Vatican Lira]-24.841993 %1345.4728651790.192320
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-24.841993 %455.810576606.469751
CVE CVE Cape Verde [Cape Verde escudo]-24.841993 %76.618720101.943523
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-24.841993 %455.810576606.469751
EUR EUR Euroland [Euro]-25.165173 %0.6948790.928550
DKK DKK Denmark [Danish krone]-25.209032 %5.1793486.925099
HRK HRK Croatia (->EUR) [Croatian kuna]-25.885264 %5.1851856.996160
PEN PEN Peru [Peruvian nuevo sol]-26.425618 %2.7385033.722088
VUV VUV Vanuatu [Vanuatu vatu]-26.866218 %86.896965118.819187
CZK CZK Czechia [Czech koruna]-27.773423 %16.96060023.482492
CAD CAD Canada [Canadian dollar]-29.969622 %0.9490651.355220
MXN MXN Mexico [Mexican peso]-30.051952 %11.60850516.595896
MXP MXP Mexico(->MXN) [old Mexican peso]-30.051952 %11608.50531616595.895995
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-30.097479 %276.998517396.263987
MRU MRU Mauritania [Mauritanian ouguiya]-30.097479 %27.69985239.626399
PLN PLN Poland [Polish zloty]-30.817062 %2.7666603.999049
NZD NZD New-Zealand [New Zealand dollar]-31.039909 %1.1552361.675224
TOP TOP Tonga [Tongan pa'anga]-31.122294 %1.6379462.378049
BDT BDT Bangladesh [Bangladeshi taka]-31.898481 %74.804586109.842757
KES KES Kenya [Kenyan shilling]-32.129185 %90.003411132.609886
UGX UGX Uganda [Ugandan shilling]-33.037240 %2600.1085833882.917306
RSD RSD Serbia [Serbian dinar]-33.241103 %72.598125108.746742
MDL MDL Moldova [Moldovan leu]-34.730501 %11.51960417.649291
ROL ROL Romania (->RON) [Romanian leu]-36.058094 %29510.47198846152.005482
RON RON Romania [Romanian new Leu]-36.304295 %2.9396854.615201
DOP DOP Dominican Republic [Dominican peso]-36.314298 %37.74272859.264053
MYR MYR Malaysia [Malaysian ringgit]-37.167717 %2.9710244.728498
XAG XAG Silver gram [Silver gram]-37.441957 %0.7793651.245826
GEL GEL Georgia [Georgian lari]-38.287627 %1.6589732.688234
NIO NIO Nicaragua [Nicaraguan córdoba]-38.639003 %22.47666536.630215
TZS TZS Tanzania [Tanzanian shilling]-39.391910 %1564.9374602582.060364
MUR MUR Mauritius Island [Mauritian rupee]-39.641882 %27.99991646.389645
AFN AFN Afghanistan [Afghan Afghani]-39.684231 %43.03350171.347015
AFA AFA Afghanistan (->AFN) [Afghan afghani]-39.684231 %43033.50059171347.014898
KID KID Kiribati (->AUD) [Kiribati dollar]-40.136625 %0.9196031.536169
AUD AUD Australia [Australian dollar]-40.136625 %0.9196031.536169
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-40.136625 %0.9196031.536169
SEK SEK Sweden [Swedish krona]-41.133576 %6.30859610.716798
PGK PGK Papua New Guinea [Papua New Guinean kina]-41.654145 %2.2346373.829983
JMD JMD Jamaica [Jamaican dollar]-44.513583 %85.463113154.025288
DZD DZD Algeria [Algerian dinar]-46.137570 %72.646152134.873514
IDR IDR Indonesia [Indonesian rupiah]-46.360220 %8527.08637315896.945116
PYG PYG Paraguay [Paraguayan guaraní]-46.413514 %3965.0028897399.259007
NPR NPR Nepal [Nepalese rupee]-46.748591 %71.099541133.516733
INR INR India [Indian rupee]-46.800142 %44.34994183.364772
BTN BTN Bhutan [Bhutanese ngultrum]-46.844640 %44.35758683.448942
JPY JPY Japan [Japanese yen]-48.192806 %78.403169151.336451
XPT XPT Platinum gram [Platinum gram]-49.274158 %0.0173110.034126
HUF HUF Hungary [Hungarian forint]-49.339870 %185.289417365.749982
KGS KGS Kyrgyzstan [Kyrgyzstani som]-49.998543 %44.73679189.470975
NOK NOK Norway [Norwegian krone]-50.294286 %5.39747110.858853
UYP UYP Uruguay (->UYU) [Urugayan peso]-50.877387 %18.44935237.557759
UYU UYU Uruguay [Urugayan peso]-50.877387 %18.44935237.557759
BWP BWP Botswana [Botswana pula]-52.428233 %6.55775413.784971
CLP CLP Chile [Chilean peso]-53.273761 %460.926853986.441162
RWF RWF Rwanda [Rwandan franc]-53.351374 %595.9998331277.636409
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-53.801393 %3930.2285118507.244547
AZN AZN Azerbaijan [New azerbaijani Manat]-53.805647 %0.7859731.701449
COP COP Colombia [Colombian peso]-54.394340 %1762.7950363865.298812
MGF MGF Madagascar (->MGA) [Malagasy franc]-55.053778 %9784.95708921770.365909
MGA MGA Madagascar [Malagasy ariayry]-55.055056 %1956.9357344354.073182
TND TND Tunisia [Tunisian dinar]-56.012490 %1.3739503.123500
MZN MZN Mozambique [Mozambican metical]-56.375619 %27.70089663.498656
MZM MZM Mozambique (->MZN) [Mozambican metical]-56.377208 %27699.88654563498.656388
TJS TJS Tajikistan [Tajikistani somoni]-57.016611 %4.71263810.963859
BIF BIF Burundi [Burundian franc]-57.054728 %1230.0705092864.274559
GMD GMD Gambia [Gambian dalasi]-61.716049 %26.00435767.924956
LAK LAK Laos [Lao kip]-61.942467 %8016.21087421063.401251
LRD LRD Liberia [Liberian dollar]-62.380507 %72.499983192.719191
MNT MNT Mongolia [Mongolian tugrik]-63.112900 %1245.4948533376.505227
LKR LKR Sri Lanka [Sri Lankan rupee]-63.622449 %109.420265300.790627
LSL LSL Lesotho [Lesotho loti]-64.099599 %6.77979218.885005
NAD NAD Namibia [Namibian dollar]-64.216781 %6.77915218.945059
ZAR ZAR South Africa [South African rand]-64.236740 %6.76429718.914095
SZL SZL Swaziland [Swazi lilangeni]-64.429517 %6.77936819.058970
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.374242 %915.1521902804.999019
KZT KZT Kazakhstan [Kazakhstani tenge]-67.478390 %145.947282448.770163
PKR PKR Pakistan [Pakistani rupee]-69.007010 %86.229458278.222456
BRL BRL Brazil [Brazilian real]-69.027027 %1.5535405.015794
HTG HTG Haiti [Haitian gourde]-69.209249 %40.856204132.689858
RUB RUB Russia [Russian ruble]-69.956103 %27.72357792.276901
ETB ETB Ethiopia [Ethipian birr]-70.200201 %16.95334456.890800
IRR IRR Iran [Iranian rial]-74.755018 %10604.60503042006.783121
LYD LYD Libya [Libyan dinar]-75.591789 %1.1821974.843438
UAH UAH Ukraine [Ukrainian hryvnia]-79.624096 %8.00123939.268143
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-80.448212 %4852.83533724820.416585
SLE SLE Sierra Leone [new Sierra Leonean leone]-80.627571 %4.37500122.583647
SLL SLL Sierra Leone [old Sierra Leonean leone]-80.627571 %4375.00087022583.646735
BYN BYN Belarus [Belarusian ruble]-84.847262 %0.4962793.275177
BYR BYR Belarus (->BYN) [Belarusian ruble]-84.847262 %4962.78946732751.767031
KPW KPW North Korea [North Korean won]-85.292019 %132.393209900.145353
UZS UZS Uzbekistan [Uzbekitan som]-86.279834 %1732.94169212630.617721
EGP EGP Egypt [Egyptian pound]-87.407541 %5.96349247.357647
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-88.594973 %15112.285879132505.478445
GHS GHS Ghana [Ghanaian Cedi]-88.596323 %1.51105013.250548
AOA AOA Angola [Angolan kwanza]-88.821345 %93.077143832.632763
AON AON Angola (->AOA) [Angolan kwanza]-88.823184 %93.061830832.632763
NGN NGN Nigeria [Nigerian naira]-89.070804 %152.2993831393.509471
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SRD SRD Suriname [Surinamese dollar]-90.697042 %3.27510535.204980
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.697338 %3275.00017435204.980185
MWK MWK Malawi [Malawian kwacha]-91.223112 %152.2993831735.232171
TRL TRL Turkey (->TRY) [Turkish lira]-94.781943 %1689110.71281932370490.497220
TRY TRY Turkey [Turkish lira]-94.809418 %1.68021732.370490
ARS ARS Argentina [Argentine peso]-99.518538 %4.134740858.788577
SDG SDG Sudan [Sudanese pound]-99.553081 %2.676583598.896708
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.553081 %2676.583003598896.707924
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.553095 %267.64994559889.670792
SYP SYP Syria [Syrian pound]-99.635205 %47.42999513001.816857
MMK MMK Myanmar [Myanma kyat]-99.690254 %6.5099712101.711572
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00004336204746.226565
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %4300.0000003620474622656548.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.204746
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %4.3000003620474622656.547852
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.204746
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).