fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange26 July 201128 March 2024 17:37 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]509013.831923 %0.0720350.000014
SOS SOS Somalia [Somali shilling]187.792664 %1634.996790568.116215
XAU XAU Gold gram [Gold gram]36.350960 %0.0193080.014161
XPD XPD Palladium gram [Palladium gram]23.919440 %0.0383710.030965
CUP CUP Cuba [Cuban peso]10.441015 %26.50584424.000000
ALL ALL Albania [Albanian lek]1.743186 %97.09303595.429521
KHR KHR Cambodia [Cambodian riel]1.382115 %4100.9050184044.998496
BOB BOB Bolivia [Boliviano]0.769100 %6.9617356.908601
SVC SVC El Salvador (->USD) [Salvadoran colon]0.022386 %8.7519598.750000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000003 %0.8333330.833333
AED AED United Arabic Emirates [UAE dirham]0.000001 %3.6725003.672500
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
OMR OMR Oman [Omani rial]-0.000004 %0.3844970.384497
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000263 %0.1666660.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.005653 %0.1666570.166667
GTQ GTQ Guatemala [Guatemalan quetzal]-0.370545 %7.7670017.795888
CRC CRC Costa Rica [Costa Rican colon]-0.405762 %500.812514502.852901
HKD HKD Hong-Kong [Hong Kong dollar]-0.469574 %7.7893037.826052
MOP MOP Macau [Macanese pataca]-0.469574 %8.0229828.060833
GYD GYD Guyana [Guyanese dollar]-2.661654 %203.771944209.343955
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.709150 %361.879483387.904582
AMD AMD Armenia [Armenian dram]-7.256672 %365.331115393.916330
ILP ILP Israel (->ILS) [Israeli pound]-7.412949 %33.92768236.644089
ILS ILS Israel [Israeli new shekel]-7.412949 %3.3927683.664409
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.895167 %6.2505006.786289
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-9.767552 %28.86489631.989486
TWD TWD Taiwan [New Taiwan dollar]-9.767552 %28.86489631.989486
IQD IQD Iraq [Iraqi dinar]-10.637093 %1169.9997931309.267826
CHF CHF Switzerland [Swiss franc]-10.742622 %0.8036760.900403
CNY CNY China [Chinese yuan renminbi (RMB)]-10.846601 %6.4430247.226897
SGD SGD Singapore [Singapore dollar]-10.887860 %1.2024741.349394
BND BND Brunei [Brunei dollar]-10.975522 %1.2028391.351132
KWD KWD Kuwait [Kuwaiti dinar]-11.237018 %0.2730700.307640
SBD SBD Solomon Islands [Solomon Islands dollar]-12.708117 %7.4221148.502639
SCR SCR Seychelles [Seychelles rupee]-13.424467 %12.20497214.097484
YER YER Yemen [Yemeni rial]-14.691978 %213.288094250.021145
VND VND Vietnam [Vietnamese đồng]-17.028321 %20572.81908624794.989397
MVR MVR Maldives [Maldivian rufiyaa]-17.206262 %12.80000015.460106
XDR XDR IMF [Special drawing right]-17.406285 %0.6238950.755378
ISK ISK Iceland [Icelandic króna]-17.746460 %114.439558139.130254
THB THB Thailand [Thai baht]-18.401575 %29.70976436.409728
TMT TMT Turkmenistan [Turkmenistani new manat]-18.576150 %2.8498333.499998
WST WST Samoa (Western) [Samoan tala]-18.791643 %2.2380732.755964
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-20.398140 %13930.31808417499.990743
GNF GNF Guinea [Guinean franc]-21.388445 %6685.7081718504.739747
KRW KRW South Korea [South Korean won]-22.041482 %1051.8623451349.259025
MAD MAD Morocco [Moroccan dirham]-22.836387 %7.82554110.141491
FJD FJD Fiji [Fiji dollar]-22.873403 %1.7395122.255399
GIP GIP Gibraltar [Gibraltar pound]-22.925155 %0.6097370.791097
SHP SHP Saint Helena [Saint Helena pound]-22.925155 %0.6097370.791097
JEP JEP Jersey [Jersey pound]-22.925155 %0.6097370.791097
FKP FKP Falkland Islands [Falkland Islands pound]-22.925155 %0.6097370.791097
GBP GBP Great-Britain [Pound sterling]-22.925155 %0.6097370.791097
IMP IMP Isle of Man [Manx pound]-22.925155 %0.6097370.791097
GGP GGP Guernsey [Guernsey Pound]-22.925155 %0.6097370.791097
HNL HNL Honduras [Honduran lempira]-23.728791 %18.89982724.779766
LVL LVL Latvia (->Euro) [Latvian lats]-24.333541 %0.4901530.647781
VUV VUV Vanuatu [Vanuatu vatu]-24.632701 %89.554670118.824307
PHP PHP Philippines [Philippine peso]-24.884710 %42.23205056.222974
KMF KMF Comoros [Comoro franc]-25.026481 %339.968212453.451052
VAL VAL Vatican City (->Euro) [Vatican Lira]-25.026519 %1338.0346901784.677285
BAM BAM Bosnia and Herzegovina [Convertible mark]-25.026519 %1.3515511.802706
ADF ADF Andorra (->Euro) [Andorran franc]-25.026519 %4.5329076.046014
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-25.026519 %60.56245680.778503
ADP ADP Andorra (->Euro) [Andorran peseta]-25.026519 %114.978923153.359456
MKD MKD Macedonia [Macedonian denar]-25.026519 %42.40508656.560113
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-25.026519 %1.3515511.802706
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-25.026519 %453.290719604.601403
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-25.026519 %16930.41254922581.867967
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-25.026519 %453.290719604.601403
XPF XPF French Pacific [French pacific franc]-25.026519 %82.462649109.989090
CVE CVE Cape Verde [Cape Verde escudo]-25.026519 %76.195149101.629466
LTL LTL Lithuania (->Euro) [Lithuanian litas]-25.026519 %2.3860133.182476
STN STN São Tomé & Principe [São Tomé dobra]-25.026519 %16.93041322.581868
EUR EUR Euroland [Euro]-25.348905 %0.6910370.925689
DKK DKK Denmark [Danish krone]-25.402112 %5.1503706.904176
HRK HRK Croatia (->EUR) [Croatian kuna]-26.225754 %5.1454636.974606
PEN PEN Peru [Peruvian nuevo sol]-26.371402 %2.7393533.720502
CZK CZK Czechia [Czech koruna]-28.109585 %16.82883023.409004
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-29.980690 %277.473267396.281064
MRU MRU Mauritania [Mauritanian ouguiya]-29.980690 %27.74732739.628106
MXN MXN Mexico [Mexican peso]-30.135060 %11.61357216.622890
MXP MXP Mexico(->MXN) [old Mexican peso]-30.135060 %11613.57197216622.889891
CAD CAD Canada [Canadian dollar]-30.445913 %0.9414001.353479
PLN PLN Poland [Polish zloty]-30.595332 %2.7665683.986141
NZD NZD New-Zealand [New Zealand dollar]-31.489008 %1.1449111.671134
TOP TOP Tonga [Tongan pa'anga]-31.679693 %1.6246902.378049
KES KES Kenya [Kenyan shilling]-31.756921 %90.423101132.501496
BDT BDT Bangladesh [Bangladeshi taka]-31.815218 %74.818962109.729708
UGX UGX Uganda [Ugandan shilling]-33.000666 %2598.8512973878.921068
RSD RSD Serbia [Serbian dinar]-34.158831 %71.526105108.634318
MDL MDL Moldova [Moldovan leu]-35.194811 %11.42593817.631209
RON RON Romania [Romanian new Leu]-36.508063 %2.9217054.601695
DOP DOP Dominican Republic [Dominican peso]-36.537650 %37.60118559.249594
ROL ROL Romania (->RON) [Romanian leu]-36.561804 %29192.32495046016.953075
MYR MYR Malaysia [Malaysian ringgit]-37.597712 %2.9534934.732989
XAG XAG Silver gram [Silver gram]-38.498581 %0.7693471.250942
NIO NIO Nicaragua [Nicaraguan córdoba]-38.627838 %22.48172436.631793
GEL GEL Georgia [Georgian lari]-39.008997 %1.6461182.698952
TZS TZS Tanzania [Tanzanian shilling]-39.341150 %1564.9976872579.998957
PGK PGK Papua New Guinea [Papua New Guinean kina]-39.595355 %2.3146923.831977
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-40.489199 %0.9122381.532895
KID KID Kiribati (->AUD) [Kiribati dollar]-40.489199 %0.9122381.532895
AUD AUD Australia [Australian dollar]-40.489199 %0.9122381.532895
MUR MUR Mauritius Island [Mauritian rupee]-40.683962 %27.49853346.359355
AFN AFN Afghanistan [Afghan Afghani]-40.696202 %42.99753672.503848
AFA AFA Afghanistan (->AFN) [Afghan afghani]-40.696202 %42997.53555472503.848091
SEK SEK Sweden [Swedish krona]-41.324846 %6.26964310.685345
JMD JMD Jamaica [Jamaican dollar]-44.776632 %84.971593153.868909
DZD DZD Algeria [Algerian dinar]-46.048379 %72.672047134.698543
IDR IDR Indonesia [Indonesian rupiah]-46.424282 %8506.88273115878.243210
NPR NPR Nepal [Nepalese rupee]-46.921723 %70.796430133.381176
BTN BTN Bhutan [Bhutanese ngultrum]-46.989904 %44.19104183.363443
INR INR India [Indian rupee]-47.009495 %44.18492283.382714
PYG PYG Paraguay [Paraguayan guaraní]-47.646656 %3869.7906247391.678069
JPY JPY Japan [Japanese yen]-48.380340 %78.101030151.300939
HUF HUF Hungary [Hungarian forint]-49.271185 %185.045954364.774838
XPT XPT Platinum gram [Platinum gram]-49.632202 %0.0173870.034521
KGS KGS Kyrgyzstan [Kyrgyzstani som]-50.051456 %44.68945789.470989
NOK NOK Norway [Norwegian krone]-50.549211 %5.36072110.840518
UYP UYP Uruguay (->UYU) [Urugayan peso]-50.881145 %18.42895537.519105
UYU UYU Uruguay [Urugayan peso]-50.881145 %18.42895537.519105
CLP CLP Chile [Chilean peso]-53.030413 %461.051781981.596423
BWP BWP Botswana [Botswana pula]-53.047874 %6.46573613.770911
RWF RWF Rwanda [Rwandan franc]-53.588216 %592.9993991277.691467
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-53.755385 %3930.4772238499.318693
AZN AZN Azerbaijan [New azerbaijani Manat]-53.769598 %0.7858541.699864
COP COP Colombia [Colombian peso]-54.292398 %1764.8886163861.258349
MGF MGF Madagascar (->MGA) [Malagasy franc]-54.598645 %9884.46696421771.304082
MGA MGA Madagascar [Malagasy ariayry]-54.598772 %1976.8878704354.260816
TND TND Tunisia [Tunisian dinar]-56.311037 %1.3646243.123497
TJS TJS Tajikistan [Tajikistani somoni]-56.917055 %4.71869210.952575
BIF BIF Burundi [Burundian franc]-57.302869 %1223.2722852864.998775
MZM MZM Mozambique (->MZN) [Mozambican metical]-57.402791 %27048.54375663498.393929
MZN MZN Mozambique [Mozambican metical]-57.402954 %27.04844063.498394
GMD GMD Gambia [Gambian dalasi]-61.712648 %26.00666967.924961
LAK LAK Laos [Lao kip]-62.106307 %7982.04460921064.308957
LRD LRD Liberia [Liberian dollar]-62.641901 %71.996217192.719167
MNT MNT Mongolia [Mongolian tugrik]-62.938699 %1251.4307023376.650734
LKR LKR Sri Lanka [Sri Lankan rupee]-63.583703 %109.419504300.468511
LSL LSL Lesotho [Lesotho loti]-64.644025 %6.67695518.884941
SZL SZL Swaziland [Swazi lilangeni]-64.657112 %6.67620918.889824
ZAR ZAR South Africa [South African rand]-64.695474 %6.68468018.934342
NAD NAD Namibia [Namibian dollar]-64.748435 %6.67695518.940875
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.194101 %920.2051652804.999044
KZT KZT Kazakhstan [Kazakhstani tenge]-67.529568 %145.562236448.291654
PKR PKR Pakistan [Pakistani rupee]-68.898876 %86.445440277.949570
BRL BRL Brazil [Brazilian real]-69.309981 %1.5346565.000504
HTG HTG Haiti [Haitian gourde]-69.551464 %40.360350132.552682
ETB ETB Ethiopia [Ethipian birr]-70.180314 %16.95994056.874979
RUB RUB Russia [Russian ruble]-70.208624 %27.57100492.546932
IRR IRR Iran [Iranian rial]-74.882039 %10551.70200042008.593362
LYD LYD Libya [Libyan dinar]-75.118347 %1.2005404.825000
UAH UAH Ukraine [Ukrainian hryvnia]-79.607543 %7.99957239.228093
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-80.540510 %4824.93321124794.757081
SLE SLE Sierra Leone [new Sierra Leonean leone]-80.657207 %4.36849622.584620
SLL SLL Sierra Leone [old Sierra Leonean leone]-80.657207 %4368.49626222584.619955
BYN BYN Belarus [Belarusian ruble]-84.874811 %0.4948743.271851
BYR BYR Belarus (->BYN) [Belarusian ruble]-84.874811 %4948.73635732718.508974
KPW KPW North Korea [North Korean won]-85.455036 %130.931457900.184143
UZS UZS Uzbekistan [Uzbekitan som]-86.250277 %1735.90180812624.994334
EGP EGP Egypt [Egyptian pound]-87.415846 %5.95981647.359688
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-88.574914 %15083.860858132024.047558
GHS GHS Ghana [Ghanaian Cedi]-88.578485 %1.50791513.202405
AON AON Angola (->AOA) [Angolan kwanza]-88.820483 %93.084310832.632629
AOA AOA Angola [Angolan kwanza]-88.821560 %93.075335832.632629
NGN NGN Nigeria [Nigerian naira]-89.074933 %152.2418351393.509361
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SRD SRD Suriname [Surinamese dollar]-90.712081 %3.26981435.205025
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.768378 %3249.99482335205.025382
MWK MWK Malawi [Malawian kwacha]-91.343730 %150.7921501741.999218
TRY TRY Turkey [Turkish lira]-94.702938 %1.71259832.331083
TRL TRL Turkey (->TRY) [Turkish lira]-94.711012 %1709987.08399232331082.982497
ARS ARS Argentina [Argentine peso]-99.517784 %4.135028857.504735
SDG SDG Sudan [Sudanese pound]-99.553307 %2.675346598.922517
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.553307 %2675.346348598922.516788
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.553950 %267.14943559892.251679
SYP SYP Syria [Syrian pound]-99.634666 %47.49991413001.781860
MMK MMK Myanmar [Myanma kyat]-99.694716 %6.4096542099.568008
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00004336206306.434457
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %4300.0000003620630643445684.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.206306
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %4.3000003620630643445.685059
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.206306
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).