fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 329 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange27 July 201125 April 2024 18:04 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]458601.969380 %0.0717390.000016
SOS SOS Somalia [Somali shilling]187.814624 %1634.997787568.073214
XAU XAU Gold gram [Gold gram]43.495358 %0.0191650.013356
XPD XPD Palladium gram [Palladium gram]19.456116 %0.0368680.030863
CUP CUP Cuba [Cuban peso]10.427095 %26.50250324.000000
ALL ALL Albania [Albanian lek]3.008228 %96.87137094.042362
BOB BOB Bolivia [Boliviano]1.252762 %7.0123496.925587
KHR KHR Cambodia [Cambodian riel]0.970037 %4099.3832624059.999744
SVC SVC El Salvador (->USD) [Salvadoran colon]0.009482 %8.7508308.750000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.005662 %0.1666760.166667
OMR OMR Oman [Omani rial]0.000004 %0.3844970.384497
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000003 %0.8333330.833333
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000152 %0.1666660.166667
GTQ GTQ Guatemala [Guatemalan quetzal]-0.116024 %7.7717247.780752
CRC CRC Costa Rica [Costa Rican colon]-0.390184 %500.747414502.708904
HKD HKD Hong-Kong [Hong Kong dollar]-0.475530 %7.7910847.828310
MOP MOP Macau [Macanese pataca]-0.475530 %8.0248178.063159
GYD GYD Guyana [Guyanese dollar]-1.554006 %205.982079209.233582
AMD AMD Armenia [Armenian dram]-6.031172 %365.163311388.600474
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-7.421534 %361.921290390.934637
TTD TTD Trinidad & Tobago [Trinidad dollar]-8.027250 %6.2505006.796035
SCR SCR Seychelles [Seychelles rupee]-9.934206 %12.66994914.067437
ILP ILP Israel (->ILS) [Israeli pound]-10.426995 %34.07710638.043946
ILS ILS Israel [Israeli new shekel]-10.426995 %3.4077113.804395
IQD IQD Iraq [Iraqi dinar]-10.671355 %1169.7134801309.449485
CNY CNY China [Chinese yuan renminbi (RMB)]-11.078368 %6.4433067.246050
KWD KWD Kuwait [Kuwaiti dinar]-11.360036 %0.2730520.308047
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.546925 %28.82730032.590500
TWD TWD Taiwan [New Taiwan dollar]-11.546925 %28.82730032.590500
BND BND Brunei [Brunei dollar]-11.596356 %1.2014841.359088
SGD SGD Singapore [Singapore dollar]-11.649203 %1.2021321.360635
CHF CHF Switzerland [Swiss franc]-12.212846 %0.8020210.913598
SBD SBD Solomon Islands [Solomon Islands dollar]-13.423710 %7.3881998.533744
YER YER Yemen [Yemeni rial]-14.679208 %213.312407250.012222
MVR MVR Maldives [Maldivian rufiyaa]-17.153242 %12.80000015.450212
XDR XDR IMF [Special drawing right]-18.210555 %0.6213200.759658
ISK ISK Iceland [Icelandic króna]-18.339653 %114.650976140.399816
TMT TMT Turkmenistan [Turkmenistani new manat]-18.796968 %2.8502273.510000
VND VND Vietnam [Vietnamese đồng]-19.141714 %20556.19779925422.500055
THB THB Thailand [Thai baht]-19.696185 %29.73972037.034007
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-20.900116 %13882.03128917550.002192
WST WST Samoa (Western) [Samoan tala]-21.273478 %2.1773052.765656
GNF GNF Guinea [Guinean franc]-21.295422 %6700.0594618512.922164
MAD MAD Morocco [Moroccan dirham]-22.641616 %7.84453010.140503
HNL HNL Honduras [Honduran lempira]-23.407260 %18.92015624.702284
KRW KRW South Korea [South Korean won]-23.537208 %1050.5607091373.950228
GIP GIP Gibraltar [Gibraltar pound]-23.638172 %0.6113110.800545
SHP SHP Saint Helena [Saint Helena pound]-23.638172 %0.6113110.800545
JEP JEP Jersey [Jersey pound]-23.638172 %0.6113110.800545
FKP FKP Falkland Islands [Falkland Islands pound]-23.638172 %0.6113110.800545
GBP GBP Great-Britain [Pound sterling]-23.638172 %0.6113110.800545
IMP IMP Isle of Man [Manx pound]-23.638172 %0.6113110.800545
GGP GGP Guernsey [Guernsey Pound]-23.638172 %0.6113110.800545
FJD FJD Fiji [Fiji dollar]-24.346298 %1.7392972.299024
LVL LVL Latvia (->Euro) [Latvian lats]-24.800687 %0.4909320.652841
VUV VUV Vanuatu [Vanuatu vatu]-25.296598 %89.222302119.435393
KMF KMF Comoros [Comoro franc]-25.478843 %340.556555456.993113
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-25.478881 %60.66726481.409491
VAL VAL Vatican City (->Euro) [Vatican Lira]-25.478881 %1340.3502701798.618008
CVE CVE Cape Verde [Cape Verde escudo]-25.478881 %76.327011102.423329
MKD MKD Macedonia [Macedonian denar]-25.478881 %42.47847257.001924
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-25.478881 %16959.71203122758.262641
LTL LTL Lithuania (->Euro) [Lithuanian litas]-25.478881 %2.3901433.207336
STN STN São Tomé & Principe [São Tomé dobra]-25.478881 %16.95971222.758263
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-25.478881 %454.075177609.324151
BAM BAM Bosnia and Herzegovina [Convertible mark]-25.478881 %1.3538901.816787
ADF ADF Andorra (->Euro) [Andorran franc]-25.478881 %4.5407526.093242
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-25.478881 %454.075177609.324151
XPF XPF French Pacific [French pacific franc]-25.478881 %82.605358110.848252
ADP ADP Andorra (->Euro) [Andorran peseta]-25.478881 %115.177904154.557400
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-25.478881 %1.3538901.816787
EUR EUR Euroland [Euro]-25.799322 %0.6922330.932920
DKK DKK Denmark [Danish krone]-25.854529 %5.1588686.957765
HRK HRK Croatia (->EUR) [Croatian kuna]-26.533007 %5.1640597.029088
PEN PEN Peru [Peruvian nuevo sol]-26.595671 %2.7364903.727968
PHP PHP Philippines [Philippine peso]-26.951615 %42.15838357.712957
CZK CZK Czechia [Czech koruna]-28.372818 %16.81088223.469975
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-29.749971 %277.964074395.678234
MRU MRU Mauritania [Mauritanian ouguiya]-29.749971 %27.79640739.567823
CAD CAD Canada [Canadian dollar]-31.127970 %0.9431681.369449
PLN PLN Poland [Polish zloty]-31.230861 %2.7729484.032256
UGX UGX Uganda [Ugandan shilling]-31.625166 %2605.2049343810.181006
BDT BDT Bangladesh [Bangladeshi taka]-31.824632 %74.825073109.753824
NZD NZD New-Zealand [New Zealand dollar]-32.035864 %1.1442611.683625
TOP TOP Tonga [Tongan pa'anga]-32.162615 %1.6208722.389350
MXN MXN Mexico [Mexican peso]-32.287681 %11.63879317.188590
MXP MXP Mexico(->MXN) [old Mexican peso]-32.287681 %11638.79274517188.589826
KES KES Kenya [Kenyan shilling]-32.713939 %90.499336134.499383
XAG XAG Silver gram [Silver gram]-33.867309 %0.7533401.139134
RSD RSD Serbia [Serbian dinar]-35.025529 %71.022319109.308036
DOP DOP Dominican Republic [Dominican peso]-35.934745 %37.76619358.949571
MDL MDL Moldova [Moldovan leu]-36.254947 %11.35391917.811451
RON RON Romania [Romanian new Leu]-37.098136 %2.9287004.655983
ROL ROL Romania (->RON) [Romanian leu]-37.166348 %29255.24088746559.828641
MYR MYR Malaysia [Malaysian ringgit]-38.273565 %2.9489824.777503
GEL GEL Georgia [Georgian lari]-38.370401 %1.6528572.681921
NIO NIO Nicaragua [Nicaraguan córdoba]-38.560650 %22.50463236.629021
TZS TZS Tanzania [Tanzanian shilling]-38.991228 %1580.1274962590.000489
PGK PGK Papua New Guinea [Papua New Guinean kina]-39.092021 %2.3148063.800497
MUR MUR Mauritius Island [Mauritian rupee]-39.707692 %27.99636346.434386
AFN AFN Afghanistan [Afghan Afghani]-39.853714 %43.00251771.496546
AFA AFA Afghanistan (->AFN) [Afghan afghani]-39.853714 %43002.51675271496.545863
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-41.073622 %0.9059261.537385
KID KID Kiribati (->AUD) [Kiribati dollar]-41.073622 %0.9059261.537385
AUD AUD Australia [Australian dollar]-41.073622 %0.9059261.537385
SEK SEK Sweden [Swedish krona]-42.484664 %6.27384710.908130
JMD JMD Jamaica [Jamaican dollar]-45.190242 %85.450661155.904102
DZD DZD Algeria [Algerian dinar]-45.975824 %72.611179134.404972
NPR NPR Nepal [Nepalese rupee]-46.970138 %70.590879133.115336
BTN BTN Bhutan [Bhutanese ngultrum]-46.994043 %44.09992383.198050
INR INR India [Indian rupee]-47.069778 %44.08486883.288650
IDR IDR Indonesia [Indonesian rupiah]-47.616576 %8481.53122016191.250035
PYG PYG Paraguay [Paraguayan guaraní]-47.908427 %3869.9872787429.200214
HUF HUF Hungary [Hungarian forint]-49.346791 %185.656929366.525505
KGS KGS Kyrgyzstan [Kyrgyzstani som]-49.729653 %44.66037988.840403
JPY JPY Japan [Japanese yen]-49.948540 %77.848539155.537000
XPT XPT Platinum gram [Platinum gram]-50.030765 %0.0171440.034309
NOK NOK Norway [Norwegian krone]-51.110953 %5.37276810.989716
CLP CLP Chile [Chilean peso]-51.738556 %456.793103946.496957
UYP UYP Uruguay (->UYU) [Urugayan peso]-51.891200 %18.45144938.353584
UYU UYU Uruguay [Urugayan peso]-51.891200 %18.45144938.353584
BWP BWP Botswana [Botswana pula]-53.064358 %6.47887713.803747
RWF RWF Rwanda [Rwandan franc]-53.526516 %595.9981191282.447682
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-54.062542 %3930.3266228555.820816
AZN AZN Azerbaijan [New azerbaijani Manat]-54.075550 %0.7858431.711164
COP COP Colombia [Colombian peso]-55.277758 %1760.2674373936.000008
MGA MGA Madagascar [Malagasy ariayry]-55.360503 %1975.1161574424.593169
MGF MGF Madagascar (->MGA) [Malagasy franc]-55.368941 %9873.71397822122.965845
MZN MZN Mozambique [Mozambican metical]-56.529196 %27.60163763.494655
TND TND Tunisia [Tunisian dinar]-56.536543 %1.3667103.144504
MZM MZM Mozambique (->MZN) [Mozambican metical]-56.537428 %27596.41020063494.654834
TJS TJS Tajikistan [Tajikistani somoni]-56.735101 %4.72057410.910862
BIF BIF Burundi [Burundian franc]-57.516167 %1221.4102002875.000007
GMD GMD Gambia [Gambian dalasi]-61.356461 %26.25248967.935003
LRD LRD Liberia [Liberian dollar]-62.219414 %72.990763193.196482
LAK LAK Laos [Lao kip]-62.387501 %8015.07273621309.598962
MNT MNT Mongolia [Mongolian tugrik]-62.961305 %1251.3344213378.451732
LKR LKR Sri Lanka [Sri Lankan rupee]-63.142031 %109.478539297.028134
ZAR ZAR South Africa [South African rand]-65.066023 %6.65312219.044845
NAD NAD Namibia [Namibian dollar]-65.148032 %6.63426519.035553
SZL SZL Swaziland [Swazi lilangeni]-65.435263 %6.63450019.194418
LSL LSL Lesotho [Lesotho loti]-65.445255 %6.63426519.199288
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.080978 %920.0868412795.000541
KZT KZT Kazakhstan [Kazakhstani tenge]-67.206166 %145.876431444.828841
PKR PKR Pakistan [Pakistani rupee]-68.887545 %86.649566278.504429
HTG HTG Haiti [Haitian gourde]-69.184354 %40.850365132.563713
BRL BRL Brazil [Brazilian real]-69.901505 %1.5542715.163950
RUB RUB Russia [Russian ruble]-69.907395 %27.46435091.266111
ETB ETB Ethiopia [Ethipian birr]-70.317514 %16.96360457.150214
IRR IRR Iran [Iranian rial]-74.909579 %10541.59522142014.421963
LYD LYD Libya [Libyan dinar]-75.339186 %1.2009444.869849
UAH UAH Ukraine [Ukrainian hryvnia]-79.809953 %8.00313939.639031
SLE SLE Sierra Leone [new Sierra Leonean leone]-80.585828 %4.36098522.462895
SLL SLL Sierra Leone [old Sierra Leonean leone]-80.585828 %4360.98512122462.895054
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-81.766658 %4800.27933026326.930702
BYN BYN Belarus [Belarusian ruble]-84.893485 %0.4944183.272876
BYR BYR Belarus (->BYN) [Belarusian ruble]-84.893485 %4944.17556332728.763703
KPW KPW North Korea [North Korean won]-85.526094 %130.323856900.405590
UZS UZS Uzbekistan [Uzbekitan som]-86.351122 %1736.13723112719.999792
EGP EGP Egypt [Egyptian pound]-87.551980 %5.95906247.871564
NGN NGN Nigeria [Nigerian naira]-88.060349 %152.8299411280.020198
AON AON Angola (->AOA) [Angolan kwanza]-88.835200 %93.121163834.060297
AOA AOA Angola [Angolan kwanza]-88.838267 %93.095581834.060297
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-88.848572 %15076.421539135197.224003
GHS GHS Ghana [Ghanaian Cedi]-88.848996 %1.50758513.519722
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.423065 %3275.26411934199.501261
SRD SRD Suriname [Surinamese dollar]-90.423287 %3.27518834.199501
MWK MWK Malawi [Malawian kwacha]-91.292528 %151.5100391740.000222
TRY TRY Turkey [Turkish lira]-94.803376 %1.68898032.501480
TRL TRL Turkey (->TRY) [Turkish lira]-94.815639 %1684994.19907132501480.077955
LBP LBP Lebanon [Lebanese pound]-98.317522 %1507.50000089600.000556
ARS ARS Argentina [Argentine peso]-99.526711 %4.135399873.758119
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.553301 %267.67105559921.992011
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.553310 %2676.655268599219.920111
SDG SDG Sudan [Sudanese pound]-99.553310 %2.676655599.219920
SYP SYP Syria [Syrian pound]-99.634641 %47.50380313001.942622
MMK MMK Myanmar [Myanma kyat]-99.690065 %6.5091542100.168787
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %4.3000003634837321558.589355
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.348373
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00004336348373.215586
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %4300.0000003634837321558589.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.348373
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).