fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange24 September 201128 March 2024 14:33 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]1293115.591953 %0.1828720.000014
SOS SOS Somalia [Somali shilling]186.074670 %1624.991647568.030594
XPD XPD Palladium gram [Palladium gram]53.724806 %0.0475730.030947
XAU XAU Gold gram [Gold gram]30.143596 %0.0184460.014174
CUP CUP Cuba [Cuban peso]10.417270 %26.50014524.000000
ALL ALL Albania [Albanian lek]8.534712 %104.19893596.005171
KHR KHR Cambodia [Cambodian riel]0.914229 %4078.1276684041.181996
BOB BOB Bolivia [Boliviano]0.771767 %6.9619246.908605
CHF CHF Switzerland [Swiss franc]0.529398 %0.9080420.903260
GTQ GTQ Guatemala [Guatemalan quetzal]0.349782 %7.8231627.795893
CRC CRC Costa Rica [Costa Rican colon]0.348094 %504.603607502.853204
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000530 %8.7500468.750000
OMR OMR Oman [Omani rial]0.000005 %0.3844970.384497
KYD KYD Cayman Islands [Cayman Islands dollar]0.000003 %0.8333330.833333
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000283 %0.1666660.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.018555 %0.1666360.166667
MOP MOP Macau [Macanese pataca]-0.314113 %8.0343838.059700
HKD HKD Hong-Kong [Hong Kong dollar]-0.314113 %7.8003727.824951
SGD SGD Singapore [Singapore dollar]-3.379795 %1.3041701.349790
BND BND Brunei [Brunei dollar]-3.670216 %1.3015441.351133
GYD GYD Guyana [Guyanese dollar]-3.900615 %201.178375209.344081
TWD TWD Taiwan [New Taiwan dollar]-4.968666 %30.39910331.988505
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.009055 %30.38618331.988505
AMD AMD Armenia [Armenian dram]-5.326902 %372.933017393.916566
SBD SBD Solomon Islands [Solomon Islands dollar]-6.417589 %7.9557768.501358
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.666701 %361.833127387.678494
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.895226 %6.2505006.786293
KWD KWD Kuwait [Kuwaiti dinar]-9.920432 %0.2771210.307640
IQD IQD Iraq [Iraqi dinar]-10.595298 %1170.3705901309.070506
CNY CNY China [Chinese yuan renminbi (RMB)]-11.613815 %6.3889057.228398
KRW KRW South Korea [South Korean won]-13.618607 %1165.8897991349.700159
SCR SCR Seychelles [Seychelles rupee]-13.789857 %12.20594514.158363
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-14.228027 %15010.09925517500.004626
YER YER Yemen [Yemeni rial]-14.313642 %214.210296249.993464
ISK ISK Iceland [Icelandic króna]-14.966810 %118.247362139.060245
XDR XDR IMF [Special drawing right]-15.027203 %0.6418660.755378
MXN MXN Mexico [Mexican peso]-15.092833 %14.06507816.565242
MXP MXP Mexico(->MXN) [old Mexican peso]-15.092833 %14065.07818316565.242491
THB THB Thailand [Thai baht]-15.239180 %30.92032836.479505
PLN PLN Poland [Polish zloty]-15.754181 %3.3603873.988788
VND VND Vietnam [Vietnamese đồng]-16.087326 %20806.15101324795.004294
WST WST Samoa (Western) [Samoan tala]-16.550930 %2.2994802.755548
MVR MVR Maldives [Maldivian rufiyaa]-17.206640 %12.80000015.460177
TMT TMT Turkmenistan [Turkmenistani new manat]-17.324100 %2.8936573.500001
MAD MAD Morocco [Moroccan dirham]-17.848011 %8.32220810.130257
JEP JEP Jersey [Jersey pound]-17.903848 %0.6495530.791210
GIP GIP Gibraltar [Gibraltar pound]-17.903848 %0.6495530.791210
SHP SHP Saint Helena [Saint Helena pound]-17.903848 %0.6495530.791210
FKP FKP Falkland Islands [Falkland Islands pound]-17.903848 %0.6495530.791210
IMP IMP Isle of Man [Manx pound]-17.903848 %0.6495530.791210
GBP GBP Great-Britain [Pound sterling]-17.903848 %0.6495530.791210
GGP GGP Guernsey [Guernsey Pound]-17.903848 %0.6495530.791210
FJD FJD Fiji [Fiji dollar]-18.267505 %1.8450292.257400
LVL LVL Latvia (->Euro) [Latvian lats]-18.420856 %0.5281460.647403
KMF KMF Comoros [Comoro franc]-19.167943 %366.320179453.186761
ADF ADF Andorra (->Euro) [Andorran franc]-19.167985 %4.8842676.042490
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-19.167985 %65.25683580.731422
STN STN São Tomé & Principe [São Tomé dobra]-19.167985 %18.24274022.568706
MKD MKD Macedonia [Macedonian denar]-19.167985 %45.69203356.527148
LTL LTL Lithuania (->Euro) [Lithuanian litas]-19.167985 %2.5709613.180622
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-19.167985 %488.426657604.249014
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-19.167985 %18242.74013422568.706252
VAL VAL Vatican City (->Euro) [Vatican Lira]-19.167985 %1441.7498141783.637096
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-19.167985 %488.426657604.249014
XPF XPF French Pacific [French pacific franc]-19.167985 %88.854579109.924983
BAM BAM Bosnia and Herzegovina [Convertible mark]-19.167985 %1.4563141.801655
ADP ADP Andorra (->Euro) [Andorran peseta]-19.167985 %123.891288153.270072
CVE CVE Cape Verde [Cape Verde escudo]-19.167985 %82.101266101.570232
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-19.167985 %1.4563141.801655
EUR EUR Euroland [Euro]-19.515562 %0.7446020.925150
DKK DKK Denmark [Danish krone]-19.688884 %5.5414006.899916
HRK HRK Croatia (->EUR) [Croatian kuna]-20.022963 %5.5748326.970541
CZK CZK Czechia [Czech koruna]-20.898396 %18.51824323.410705
VUV VUV Vanuatu [Vanuatu vatu]-21.513919 %93.238638118.796398
GNF GNF Guinea [Guinean franc]-22.392830 %6599.2931248503.457991
PHP PHP Philippines [Philippine peso]-22.467025 %43.60685056.242973
NZD NZD New-Zealand [New Zealand dollar]-22.859460 %1.2914371.674135
HNL HNL Honduras [Honduran lempira]-23.508765 %18.87798224.679929
CAD CAD Canada [Canadian dollar]-23.952611 %1.0317201.356680
XAG XAG Silver gram [Silver gram]-25.240312 %0.9457561.265061
KES KES Kenya [Kenyan shilling]-25.329078 %98.379085131.750194
PEN PEN Peru [Peruvian nuevo sol]-25.529644 %2.7689883.718242
UGX UGX Uganda [Ugandan shilling]-26.059974 %2868.0769553878.923399
TOP TOP Tonga [Tongan pa'anga]-28.115050 %1.7094602.378050
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-28.699895 %285.073175399.821534
MRU MRU Mauritania [Mauritanian ouguiya]-28.699895 %28.50731839.982153
RON RON Romania [Romanian new Leu]-30.223387 %3.2103504.600897
ROL ROL Romania (->RON) [Romanian leu]-30.457429 %31995.81962846008.968402
RSD RSD Serbia [Serbian dinar]-30.956812 %75.004641108.634383
BDT BDT Bangladesh [Bangladeshi taka]-31.494469 %75.170965109.729774
MYR MYR Malaysia [Malaysian ringgit]-32.336471 %3.2025324.733025
MDL MDL Moldova [Moldovan leu]-32.503825 %11.90039917.631220
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-32.962456 %1.0303801.537019
KID KID Kiribati (->AUD) [Kiribati dollar]-32.962456 %1.0303801.537019
AUD AUD Australia [Australian dollar]-32.962456 %1.0303801.537019
SEK SEK Sweden [Swedish krona]-34.981821 %6.93425210.665097
DOP DOP Dominican Republic [Dominican peso]-35.840093 %37.98517959.203919
TZS TZS Tanzania [Tanzanian shilling]-35.989837 %1651.4623882580.000294
MUR MUR Mauritius Island [Mauritian rupee]-37.308399 %29.10742046.429537
NIO NIO Nicaragua [Nicaraguan córdoba]-38.115033 %22.66615736.626273
GEL GEL Georgia [Georgian lari]-38.399754 %1.6623112.698545
AFA AFA Afghanistan (->AFN) [Afghan afghani]-39.232772 %43322.02226471291.753399
AFN AFN Afghanistan [Afghan Afghani]-39.232772 %43.32202271.291753
HUF HUF Hungary [Hungarian forint]-40.549206 %217.237528365.407281
NPR NPR Nepal [Nepalese rupee]-40.606414 %79.219911133.381256
BTN BTN Bhutan [Bhutanese ngultrum]-40.689108 %49.44363283.363493
INR INR India [Indian rupee]-40.704865 %49.43261483.367064
PGK PGK Papua New Guinea [Papua New Guinean kina]-42.252913 %2.2094493.826079
IDR IDR Indonesia [Indonesian rupiah]-42.869778 %9072.50930815880.402750
JMD JMD Jamaica [Jamaican dollar]-44.601588 %85.240984153.869002
DZD DZD Algeria [Algerian dinar]-44.658424 %74.675706134.935994
XPT XPT Platinum gram [Platinum gram]-44.827066 %0.0190160.034467
BWP BWP Botswana [Botswana pula]-45.221306 %7.54353013.770920
PYG PYG Paraguay [Paraguayan guaraní]-45.344182 %4039.9845567391.682510
NOK NOK Norway [Norwegian krone]-45.765724 %5.87155610.826283
CLP CLP Chile [Chilean peso]-46.528899 %524.813443981.489880
UYP UYP Uruguay (->UYU) [Urugayan peso]-47.491606 %19.70069137.519127
UYU UYU Uruguay [Urugayan peso]-47.491606 %19.70069137.519127
KGS KGS Kyrgyzstan [Kyrgyzstani som]-49.601360 %45.09218489.471033
JPY JPY Japan [Japanese yen]-49.650818 %76.187640151.318525
COP COP Colombia [Colombian peso]-50.452212 %1914.0164993862.970669
RWF RWF Rwanda [Rwandan franc]-53.577688 %592.9980621277.398800
MGF MGF Madagascar (->MGA) [Malagasy franc]-53.621780 %10102.57876321783.023721
MGA MGA Madagascar [Malagasy ariayry]-53.642232 %2019.6247324356.604744
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-53.681181 %3932.5868568490.257247
AZN AZN Azerbaijan [New azerbaijani Manat]-53.702520 %0.7861551.698051
TND TND Tunisia [Tunisian dinar]-54.034250 %1.4355013.122980
LSL LSL Lesotho [Lesotho loti]-55.677331 %8.37032318.884971
ZAR ZAR South Africa [South African rand]-55.717847 %8.40692518.984905
NAD NAD Namibia [Namibian dollar]-55.922522 %8.37032318.990023
SZL SZL Swaziland [Swazi lilangeni]-56.047695 %8.36831819.039544
TJS TJS Tajikistan [Tajikistani somoni]-56.477184 %4.76687210.952581
GMD GMD Gambia [Gambian dalasi]-56.584754 %29.48981667.925024
BIF BIF Burundi [Burundian franc]-57.281100 %1222.3393752861.354966
MZM MZM Mozambique (->MZN) [Mozambican metical]-57.708500 %26856.86494463504.166875
MZN MZN Mozambique [Mozambican metical]-57.727114 %26.84504463.504167
BRL BRL Brazil [Brazilian real]-61.750550 %1.9110954.996397
LAK LAK Laos [Lao kip]-62.028915 %7997.14130821061.134340
MNT MNT Mongolia [Mongolian tugrik]-62.747379 %1257.8242763376.471855
LRD LRD Liberia [Liberian dollar]-62.895759 %71.518299192.749660
LKR LKR Sri Lanka [Sri Lankan rupee]-63.299267 %110.274212300.468691
RUB RUB Russia [Russian ruble]-65.068104 %32.30081992.467980
KZT KZT Kazakhstan [Kazakhstani tenge]-67.089643 %147.534471448.291924
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.370158 %912.0042772795.000561
PKR PKR Pakistan [Pakistani rupee]-68.481636 %87.602189277.940149
HTG HTG Haiti [Haitian gourde]-69.562579 %40.345642132.552761
ETB ETB Ethiopia [Ethipian birr]-69.964216 %17.07010156.832547
LYD LYD Libya [Libyan dinar]-74.257733 %1.2455284.838456
IRR IRR Iran [Iranian rial]-74.335088 %10779.84362642002.262217
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-79.233342 %5149.04549424794.772163
UAH UAH Ukraine [Ukrainian hryvnia]-79.603170 %8.00129239.228116
SLE SLE Sierra Leone [new Sierra Leonean leone]-80.195831 %4.47598322.601217
SLL SLL Sierra Leone [old Sierra Leonean leone]-80.195831 %4475.98327822601.217288
BYN BYN Belarus [Belarusian ruble]-83.139450 %0.5516523.271853
BYR BYR Belarus (->BYN) [Belarusian ruble]-83.139450 %5516.52472232718.534267
KPW KPW North Korea [North Korean won]-84.478677 %139.699429900.048476
UZS UZS Uzbekistan [Uzbekitan som]-86.090364 %1755.06582412617.626066
EGP EGP Egypt [Egyptian pound]-87.383907 %5.97404247.352550
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-88.101371 %15750.046407132368.577841
GHS GHS Ghana [Ghanaian Cedi]-88.122401 %1.57222113.236858
AON AON Angola (->AOA) [Angolan kwanza]-88.740326 %94.356126838.000484
AOA AOA Angola [Angolan kwanza]-88.745553 %94.312318838.000484
NGN NGN Nigeria [Nigerian naira]-88.970251 %156.4647271418.570127
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
MWK MWK Malawi [Malawian kwacha]-90.652094 %162.0417741733.455390
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.674776 %3250.11694634852.965013
SRD SRD Suriname [Surinamese dollar]-90.676843 %3.24939734.852965
TRY TRY Turkey [Turkish lira]-94.286899 %1.84638932.318502
TRL TRL Turkey (->TRY) [Turkish lira]-94.306122 %1840176.17707632318502.256440
ARS ARS Argentina [Argentine peso]-99.510627 %4.197658857.762118
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.553828 %267.15994659878.225005
SDG SDG Sudan [Sudanese pound]-99.553927 %2.671005598.782250
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.553927 %2671.005436598782.250053
SYP SYP Syria [Syrian pound]-99.624154 %48.86677013001.789672
MMK MMK Myanmar [Myanma kyat]-99.694621 %6.4116372099.569269
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00004336245152.142147
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %4300.0000003624515214214729.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.245152
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %4.3000003624515214214.729004
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.245152
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).