fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 May 201218 April 2024 16:42 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]1208337.944599 %0.1972390.000016
SOS SOS Somalia [Somali shilling]178.101282 %1580.204778568.211971
XPD XPD Palladium gram [Palladium gram]71.156397 %0.0512770.029959
XAU XAU Gold gram [Gold gram]49.442697 %0.0195320.013070
ALL ALL Albania [Albanian lek]15.061261 %109.36050195.045457
CUP CUP Cuba [Cuban peso]10.399530 %26.49588724.000000
CHF CHF Switzerland [Swiss franc]3.562842 %0.9442650.911780
AMD AMD Armenia [Armenian dram]0.938632 %397.768988394.070119
ILS ILS Israel [Israeli new shekel]0.802577 %3.8261273.795664
ILP ILP Israel (->ILS) [Israeli pound]0.802577 %38.26127337.956642
CRC CRC Costa Rica [Costa Rican colon]0.304310 %502.521980500.997396
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000157 %0.1666670.166667
AED AED United Arabic Emirates [UAE dirham]0.000001 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000003 %0.8333330.833333
OMR OMR Oman [Omani rial]-0.000007 %0.3844970.384497
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.015879 %0.1666400.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.015953 %8.7486048.750000
GTQ GTQ Guatemala [Guatemalan quetzal]-0.206703 %7.7602987.776372
BOB BOB Bolivia [Boliviano]-0.374517 %6.9087546.934726
KHR KHR Cambodia [Cambodian riel]-0.754139 %4011.2848184041.765336
XAG XAG Silver gram [Silver gram]-0.802036 %1.0938131.102657
HKD HKD Hong-Kong [Hong Kong dollar]-0.841228 %7.7652707.831148
MOP MOP Macau [Macanese pataca]-0.841228 %7.9982288.066082
SCR SCR Seychelles [Seychelles rupee]-1.824049 %13.92507214.183791
GYD GYD Guyana [Guyanese dollar]-2.702204 %203.668549209.324936
BND BND Brunei [Brunei dollar]-6.330505 %1.2739261.360022
SGD SGD Singapore [Singapore dollar]-6.497198 %1.2730921.361555
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.901283 %6.2505006.786740
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-7.967502 %361.842374393.168048
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.904830 %29.58360232.475489
TWD TWD Taiwan [New Taiwan dollar]-8.973117 %29.56142632.475489
ISK ISK Iceland [Icelandic króna]-9.225779 %128.009940141.020147
KWD KWD Kuwait [Kuwaiti dinar]-9.358628 %0.2794740.308330
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-10.045794 %15764.47008917524.994980
IQD IQD Iraq [Iraqi dinar]-11.083113 %1163.7360221308.790780
SBD SBD Solomon Islands [Solomon Islands dollar]-12.086152 %7.4509298.475262
WST WST Samoa (Western) [Samoan tala]-12.606761 %2.4256302.775535
CNY CNY China [Chinese yuan renminbi (RMB)]-12.620619 %6.3253687.238970
XDR XDR IMF [Special drawing right]-13.647062 %0.6559860.759657
YER YER Yemen [Yemeni rial]-14.096705 %214.812601250.063286
MAD MAD Morocco [Moroccan dirham]-14.145622 %8.69638710.129230
THB THB Thailand [Thai baht]-14.910052 %31.33008436.819959
KRW KRW South Korea [South Korean won]-15.148793 %1169.6564741378.479468
KMF KMF Comoros [Comoro franc]-15.854309 %386.736892459.603917
ADF ADF Andorra (->Euro) [Andorran franc]-15.854352 %5.1564896.128052
MKD MKD Macedonia [Macedonian denar]-15.854352 %48.23866057.327576
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-15.854352 %515.648927612.805222
VAL VAL Vatican City (->Euro) [Vatican Lira]-15.854352 %1522.1051801808.893521
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-15.854352 %515.648927612.805222
XPF XPF French Pacific [French pacific franc]-15.854352 %93.806855111.481528
STN STN São Tomé & Principe [São Tomé dobra]-15.854352 %19.25949222.888281
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-15.854352 %68.89390081.874584
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-15.854352 %1.5374811.827167
CVE CVE Cape Verde [Cape Verde escudo]-15.854352 %86.677148103.008474
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-15.854352 %19259.49217822888.280694
BAM BAM Bosnia and Herzegovina [Convertible mark]-15.854352 %1.5374811.827167
ADP ADP Andorra (->Euro) [Andorran peseta]-15.854352 %130.796321155.440387
LTL LTL Lithuania (->Euro) [Lithuanian litas]-15.854352 %2.7142523.225659
CZK CZK Czechia [Czech koruna]-15.929692 %19.91431523.687691
HRK HRK Croatia (->EUR) [Croatian kuna]-15.943737 %5.9421437.069245
PLN PLN Poland [Polish zloty]-16.016485 %3.4085374.058579
EUR EUR Euroland [Euro]-16.216178 %0.7861020.938250
LVL LVL Latvia (->Euro) [Latvian lats]-16.513337 %0.5481490.656570
DKK DKK Denmark [Danish krone]-16.532031 %5.8430157.000309
MVR MVR Maldives [Maldivian rufiyaa]-17.153315 %12.80000015.450226
VND VND Vietnam [Vietnamese đồng]-17.972078 %20839.18938025404.994786
GNF GNF Guinea [Guinean franc]-18.321467 %6948.9155578507.639989
TMT TMT Turkmenistan [Turkmenistani new manat]-18.700511 %2.8495463.504999
RSD RSD Serbia [Serbian dinar]-18.853468 %89.177584109.896975
FJD FJD Fiji [Fiji dollar]-18.886636 %1.8443952.273849
MXP MXP Mexico(->MXN) [old Mexican peso]-19.331294 %13748.21161917042.806719
MXN MXN Mexico [Mexican peso]-19.331294 %13.74821217.042807
GBP GBP Great-Britain [Pound sterling]-21.307602 %0.6321830.803360
IMP IMP Isle of Man [Manx pound]-21.307602 %0.6321830.803360
GGP GGP Guernsey [Guernsey Pound]-21.307602 %0.6321830.803360
GIP GIP Gibraltar [Gibraltar pound]-21.307602 %0.6321830.803360
SHP SHP Saint Helena [Saint Helena pound]-21.307602 %0.6321830.803360
JEP JEP Jersey [Jersey pound]-21.307602 %0.6321830.803360
FKP FKP Falkland Islands [Falkland Islands pound]-21.307602 %0.6321830.803360
NZD NZD New-Zealand [New Zealand dollar]-22.165079 %1.3160131.690774
VUV VUV Vanuatu [Vanuatu vatu]-22.668832 %93.025432120.294876
HNL HNL Honduras [Honduran lempira]-22.722810 %19.07700424.686462
PHP PHP Philippines [Philippine peso]-24.734239 %43.10431657.269488
TOP TOP Tonga [Tongan pa'anga]-24.757968 %1.7982102.389901
ROL ROL Romania (->RON) [Romanian leu]-25.175280 %34931.15081646683.971124
RON RON Romania [Romanian new Leu]-25.176824 %3.4930434.668397
BDT BDT Bangladesh [Bangladeshi taka]-25.384904 %81.885312109.743625
CAD CAD Canada [Canadian dollar]-26.084691 %1.0171371.376084
MRU MRU Mauritania [Mauritanian ouguiya]-26.473130 %29.08337439.554756
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-26.473130 %290.833740395.547559
PEN PEN Peru [Peruvian nuevo sol]-28.780696 %2.6695483.748348
AFA AFA Afghanistan (->AFN) [Afghan afghani]-32.864335 %48321.82572171976.386124
AFN AFN Afghanistan [Afghan Afghani]-32.864335 %48.32182671.976386
MDL MDL Moldova [Moldovan leu]-33.961333 %11.82011917.898785
NPR NPR Nepal [Nepalese rupee]-34.460125 %87.574904133.620800
MYR MYR Malaysia [Malaysian ringgit]-34.462787 %3.1349744.783502
SEK SEK Sweden [Swedish krona]-34.657727 %7.15321110.947295
INR INR India [Indian rupee]-34.834986 %54.46741683.583833
BTN BTN Bhutan [Bhutanese ngultrum]-34.838482 %54.42734583.526822
AUD AUD Australia [Australian dollar]-34.868969 %1.0124201.554436
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-34.868969 %1.0124201.554436
KID KID Kiribati (->AUD) [Kiribati dollar]-34.868969 %1.0124201.554436
DOP DOP Dominican Republic [Dominican peso]-34.954586 %38.43616859.091280
UGX UGX Uganda [Ugandan shilling]-35.146367 %2470.0067633808.586567
XPT XPT Platinum gram [Platinum gram]-35.470627 %0.0213300.033055
NIO NIO Nicaragua [Nicaraguan córdoba]-36.413669 %23.29674036.637968
KES KES Kenya [Kenyan shilling]-36.701737 %84.345166133.250364
HUF HUF Hungary [Hungarian forint]-36.726048 %233.668737369.296889
MUR MUR Mauritius Island [Mauritian rupee]-36.790322 %29.39832746.509217
TZS TZS Tanzania [Tanzanian shilling]-38.919083 %1575.8874512579.999644
GEL GEL Georgia [Georgian lari]-39.166180 %1.6211452.664874
PYG PYG Paraguay [Paraguayan guaraní]-41.760881 %4308.0086827397.104817
IDR IDR Indonesia [Indonesian rupiah]-42.225587 %9361.76401216203.996674
JMD JMD Jamaica [Jamaican dollar]-43.829119 %87.245404155.321409
DZD DZD Algeria [Algerian dinar]-43.992229 %75.391469134.608943
PGK PGK Papua New Guinea [Papua New Guinean kina]-44.234587 %2.1186523.799222
BWP BWP Botswana [Botswana pula]-44.305048 %7.69094513.809053
NOK NOK Norway [Norwegian krone]-45.881597 %5.97240811.035817
KGS KGS Kyrgyzstan [Kyrgyzstani som]-47.032676 %47.14435189.006480
CLP CLP Chile [Chilean peso]-48.162938 %504.571334973.379500
UYP UYP Uruguay (->UYU) [Urugayan peso]-48.600811 %19.90083538.718189
UYU UYU Uruguay [Urugayan peso]-48.600811 %19.90083538.718189
JPY JPY Japan [Japanese yen]-48.662179 %79.356969154.577984
TND TND Tunisia [Tunisian dinar]-49.907310 %1.5844283.162992
BIF BIF Burundi [Burundian franc]-50.867569 %1407.7475982865.210572
MGF MGF Madagascar (->MGA) [Malagasy franc]-51.964204 %10489.40721321836.647148
MGA MGA Madagascar [Malagasy ariayry]-52.188888 %2088.0687634367.329430
RWF RWF Rwanda [Rwandan franc]-52.928582 %603.1613221281.374875
AZN AZN Azerbaijan [New azerbaijani Manat]-53.895842 %0.7851741.703044
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-53.896627 %3925.8033068515.219353
COP COP Colombia [Colombian peso]-54.055866 %1797.2192953911.749197
GMD GMD Gambia [Gambian dalasi]-55.121062 %30.49527467.950079
SZL SZL Swaziland [Swazi lilangeni]-56.350714 %8.31309719.045207
LSL LSL Lesotho [Lesotho loti]-56.461570 %8.31474819.097492
TJS TJS Tajikistan [Tajikistani somoni]-56.472460 %4.76073810.937301
NAD NAD Namibia [Namibian dollar]-56.572655 %8.31474819.146343
ZAR ZAR South Africa [South African rand]-56.772084 %8.27725819.147946
MZN MZN Mozambique [Mozambican metical]-56.790714 %27.43838663.501132
LKR LKR Sri Lanka [Sri Lankan rupee]-56.930678 %129.740017301.235338
MZM MZM Mozambique (->MZN) [Mozambican metical]-57.294508 %27118.47092763501.131530
MMK MMK Myanmar [Myanma kyat]-60.325202 %832.9532412099.451739
MNT MNT Mongolia [Mongolian tugrik]-60.997288 %1317.4297353377.790083
LRD LRD Liberia [Liberian dollar]-61.378763 %74.655793193.302441
BRL BRL Brazil [Brazilian real]-61.932782 %1.9948125.240235
LAK LAK Laos [Lao kip]-62.292064 %8007.25059421234.921675
RUB RUB Russia [Russian ruble]-66.793382 %31.18347693.907415
KZT KZT Kazakhstan [Kazakhstani tenge]-66.930737 %147.866501447.141816
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.388702 %909.8551452789.999810
PKR PKR Pakistan [Pakistani rupee]-67.398297 %90.789701278.481471
HTG HTG Haiti [Haitian gourde]-67.960403 %42.443419132.471761
ETB ETB Ethiopia [Ethipian birr]-69.153414 %17.55461556.909427
IRR IRR Iran [Iranian rial]-70.763642 %12277.30768641993.287054
LYD LYD Libya [Libyan dinar]-74.217895 %1.2547304.866671
BYN BYN Belarus [Belarusian ruble]-75.025884 %0.8171053.271807
BYR BYR Belarus (->BYN) [Belarusian ruble]-75.025884 %8171.04952732718.072759
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-79.466383 %5251.15207425573.439643
UAH UAH Ukraine [Ukrainian hryvnia]-79.682628 %8.05287739.635428
SLE SLE Sierra Leone [new Sierra Leonean leone]-80.675424 %4.34385322.478386
SLL SLL Sierra Leone [old Sierra Leonean leone]-80.675424 %4343.85272322478.385548
KPW KPW North Korea [North Korean won]-84.997097 %135.076517900.335870
UZS UZS Uzbekistan [Uzbekitan som]-85.097072 %1891.69720512693.459602
MWK MWK Malawi [Malawian kwacha]-85.480913 %251.6467181733.213091
GHS GHS Ghana [Ghanaian Cedi]-85.905583 %1.89699813.459212
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-85.978326 %18872.068700134592.123954
NGN NGN Nigeria [Nigerian naira]-86.172014 %158.8863021149.019858
EGP EGP Egypt [Egyptian pound]-87.492460 %6.04767948.352271
AOA AOA Angola [Angolan kwanza]-88.582833 %95.085010832.824886
AON AON Angola (->AOA) [Angolan kwanza]-88.583022 %95.083437832.824886
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.585530 %3255.00542634574.494236
SRD SRD Suriname [Surinamese dollar]-90.599473 %3.25018534.574494
TRL TRL Turkey (->TRY) [Turkish lira]-94.363374 %1831487.53558532492618.787143
TRY TRY Turkey [Turkish lira]-94.370233 %1.82925932.492619
LBP LBP Lebanon [Lebanese pound]-98.316453 %1507.50000089543.098877
ARS ARS Argentina [Argentine peso]-99.488526 %4.448711869.782422
SDG SDG Sudan [Sudanese pound]-99.552456 %2.681115599.073484
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.552456 %2681.115400599073.484004
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.553189 %267.67273259907.348400
SYP SYP Syria [Syrian pound]-99.559354 %57.30013713003.665524
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.249223
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00004336249222.750798
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %4300.0000003624922275079765.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.249223
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %4.3000003624922275079.765625
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).