fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange17 August 201228 March 2024 16:08 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]565042.788370 %0.0800000.000014
SOS SOS Somalia [Somali shilling]180.329061 %1593.163127568.318932
XPD XPD Palladium gram [Palladium gram]69.385031 %0.0524740.030979
XAU XAU Gold gram [Gold gram]35.720194 %0.0192430.014179
ALL ALL Albania [Albanian lek]15.972883 %110.71185795.463573
CUP CUP Cuba [Cuban peso]10.414845 %26.49956324.000000
ILP ILP Israel (->ILS) [Israeli pound]9.553682 %40.29018436.776659
ILS ILS Israel [Israeli new shekel]9.553682 %4.0290183.677666
CHF CHF Switzerland [Swiss franc]7.899313 %0.9735750.902300
AMD AMD Armenia [Armenian dram]4.389013 %411.205640393.916591
GTQ GTQ Guatemala [Guatemalan quetzal]0.961857 %7.8708807.795894
BOB BOB Bolivia [Boliviano]0.745268 %6.9600936.908605
KHR KHR Cambodia [Cambodian riel]0.446221 %4063.0504474045.000815
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.010035 %0.1666830.166667
AED AED United Arabic Emirates [UAE dirham]0.000001 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000003 %0.8333330.833333
OMR OMR Oman [Omani rial]-0.000009 %0.3844970.384497
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000178 %0.1666660.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.001850 %8.7498388.750000
CRC CRC Costa Rica [Costa Rican colon]-0.867310 %498.491938502.853235
MOP MOP Macau [Macanese pataca]-0.892102 %7.9881988.060102
HKD HKD Hong-Kong [Hong Kong dollar]-0.892102 %7.7555327.825342
GYD GYD Guyana [Guyanese dollar]-4.250065 %200.446833209.344093
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.189335 %30.00631431.986037
TWD TWD Taiwan [New Taiwan dollar]-6.199205 %30.00315731.986037
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.747587 %361.898556388.084923
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-7.113435 %16255.15311717500.004631
SGD SGD Singapore [Singapore dollar]-7.211135 %1.2524931.349831
BND BND Brunei [Brunei dollar]-7.340709 %1.2519511.351134
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.895226 %6.2505006.786293
KWD KWD Kuwait [Kuwaiti dinar]-8.188484 %0.2824580.307650
SCR SCR Seychelles [Seychelles rupee]-10.893219 %12.56629614.102514
IQD IQD Iraq [Iraqi dinar]-11.010190 %1165.5306951309.735004
XAG XAG Silver gram [Silver gram]-11.838567 %1.1005171.248298
CNY CNY China [Chinese yuan renminbi (RMB)]-12.024569 %6.3585157.227603
RSD RSD Serbia [Serbian dinar]-12.054596 %95.538952108.634389
KMF KMF Comoros [Comoro franc]-12.098757 %398.774418453.661867
LTL LTL Lithuania (->Euro) [Lithuanian litas]-12.098802 %2.7987363.183956
VAL VAL Vatican City (->Euro) [Vatican Lira]-12.098802 %1569.4820461785.507003
XPF XPF French Pacific [French pacific franc]-12.098802 %96.726676110.040225
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-12.098802 %71.03828380.816058
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-12.098802 %19858.96084922592.366551
MKD MKD Macedonia [Macedonian denar]-12.098802 %49.74013156.586409
STN STN São Tomé & Principe [São Tomé dobra]-12.098802 %19.85896122.592367
ADF ADF Andorra (->Euro) [Andorran franc]-12.098802 %5.3169906.048825
ADP ADP Andorra (->Euro) [Andorran peseta]-12.098802 %134.867472153.430755
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-12.098802 %531.698954604.882489
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-12.098802 %1.5853371.803544
BAM BAM Bosnia and Herzegovina [Convertible mark]-12.098802 %1.5853371.803544
CVE CVE Cape Verde [Cape Verde escudo]-12.098802 %89.375051101.676715
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-12.098802 %531.698954604.882489
XDR XDR IMF [Special drawing right]-12.108405 %0.6639140.755378
MAD MAD Morocco [Moroccan dirham]-12.185163 %8.90574410.141503
EUR EUR Euroland [Euro]-12.476777 %0.8105700.926120
DKK DKK Denmark [Danish krone]-12.626122 %6.0354226.907582
LVL LVL Latvia (->Euro) [Latvian lats]-12.912271 %0.5644000.648082
HRK HRK Croatia (->EUR) [Croatian kuna]-13.315476 %6.0487156.977849
CZK CZK Czechia [Czech koruna]-13.423879 %20.28045723.425001
THB THB Thailand [Thai baht]-13.588720 %31.51981836.476509
YER YER Yemen [Yemeni rial]-14.238091 %214.499417250.110358
ISK ISK Iceland [Icelandic króna]-14.335455 %119.242974139.197580
KRW KRW South Korea [South Korean won]-15.910665 %1135.1138851349.890424
VND VND Vietnam [Vietnamese đồng]-15.991437 %20829.92811824795.005831
WST WST Samoa (Western) [Samoan tala]-16.616318 %2.2988442.756947
SBD SBD Solomon Islands [Solomon Islands dollar]-16.727452 %7.0828918.505673
PLN PLN Poland [Polish zloty]-17.150142 %3.3076113.992296
MVR MVR Maldives [Maldivian rufiyaa]-17.202299 %12.80000015.459366
GNF GNF Guinea [Guinean franc]-17.864652 %6987.8901708507.774441
TMT TMT Turkmenistan [Turkmenistani new manat]-18.571821 %2.8499873.500001
GIP GIP Gibraltar [Gibraltar pound]-19.615690 %0.6364190.791720
JEP JEP Jersey [Jersey pound]-19.615690 %0.6364190.791720
FKP FKP Falkland Islands [Falkland Islands pound]-19.615690 %0.6364190.791720
GBP GBP Great-Britain [Pound sterling]-19.615690 %0.6364190.791720
SHP SHP Saint Helena [Saint Helena pound]-19.615690 %0.6364190.791720
IMP IMP Isle of Man [Manx pound]-19.615690 %0.6364190.791720
GGP GGP Guernsey [Guernsey Pound]-19.615690 %0.6364190.791720
MXN MXN Mexico [Mexican peso]-20.261917 %13.23506516.598173
MXP MXP Mexico(->MXN) [old Mexican peso]-20.261917 %13235.06525116598.173321
FJD FJD Fiji [Fiji dollar]-20.889381 %1.7850502.256398
RON RON Romania [Romanian new Leu]-20.935709 %3.6405934.604599
ROL ROL Romania (->RON) [Romanian leu]-21.102426 %36329.16720646045.987401
HNL HNL Honduras [Honduran lempira]-21.306547 %19.50055024.780398
VUV VUV Vanuatu [Vanuatu vatu]-23.342709 %91.119997118.866706
PHP PHP Philippines [Philippine peso]-24.542082 %42.42846756.227986
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-25.077869 %297.008160396.422467
MRU MRU Mauritania [Mauritanian ouguiya]-25.077869 %29.70081639.642247
BDT BDT Bangladesh [Bangladeshi taka]-25.720616 %81.506605109.729780
NZD NZD New-Zealand [New Zealand dollar]-25.861900 %1.2402531.672895
TOP TOP Tonga [Tongan pa'anga]-26.986938 %1.7362872.378050
CAD CAD Canada [Canadian dollar]-27.054909 %0.9884901.355115
MDL MDL Moldova [Moldovan leu]-29.538282 %12.42326117.631221
PEN PEN Peru [Peruvian nuevo sol]-30.046407 %2.6137643.736426
INR INR India [Indian rupee]-33.174033 %55.71532883.373770
NPR NPR Nepal [Nepalese rupee]-33.201791 %89.096296133.381264
BTN BTN Bhutan [Bhutanese ngultrum]-33.237255 %55.65576083.363499
AFA AFA Afghanistan (->AFN) [Afghan afghani]-33.334423 %48329.79857372495.882472
AFN AFN Afghanistan [Afghan Afghani]-33.334423 %48.32979972.495882
MYR MYR Malaysia [Malaysian ringgit]-33.810542 %3.1327714.733037
DOP DOP Dominican Republic [Dominican peso]-34.261162 %38.95050859.250376
MUR MUR Mauritius Island [Mauritian rupee]-34.441456 %30.40085546.372071
NIO NIO Nicaragua [Nicaraguan córdoba]-35.347562 %23.69179836.644865
UGX UGX Uganda [Ugandan shilling]-35.861744 %2487.8739803878.923640
KES KES Kenya [Kenyan shilling]-36.791363 %83.752105132.501046
SEK SEK Sweden [Swedish krona]-37.142840 %6.70876210.673028
AUD AUD Australia [Australian dollar]-37.521328 %0.9588231.534641
KID KID Kiribati (->AUD) [Kiribati dollar]-37.521328 %0.9588231.534641
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-37.521328 %0.9588231.534641
XPT XPT Platinum gram [Platinum gram]-38.046847 %0.0213760.034503
HUF HUF Hungary [Hungarian forint]-38.127881 %225.970657365.222109
GEL GEL Georgia [Georgian lari]-39.106556 %1.6440712.699915
TZS TZS Tanzania [Tanzanian shilling]-39.156567 %1569.7610412580.000771
DZD DZD Algeria [Algerian dinar]-39.227539 %81.895156134.757019
IDR IDR Indonesia [Indonesian rupiah]-40.123322 %9506.62235615877.003734
PYG PYG Paraguay [Paraguayan guaraní]-40.535227 %4395.4474817391.682968
JMD JMD Jamaica [Jamaican dollar]-42.384305 %88.652700153.869011
BWP BWP Botswana [Botswana pula]-43.619769 %7.76407713.770921
UYP UYP Uruguay (->UYU) [Urugayan peso]-44.028682 %20.99995137.519130
UYU UYU Uruguay [Urugayan peso]-44.028682 %20.99995137.519130
PGK PGK Papua New Guinea [Papua New Guinean kina]-44.589053 %2.1233573.832017
NOK NOK Norway [Norwegian krone]-45.147921 %5.94107210.831078
JPY JPY Japan [Japanese yen]-47.506252 %79.411526151.278064
KGS KGS Kyrgyzstan [Kyrgyzstani som]-47.698945 %46.79429589.471034
TND TND Tunisia [Tunisian dinar]-48.227710 %1.6168493.123000
MGF MGF Madagascar (->MGA) [Malagasy franc]-48.802667 %11150.30436521779.072602
MGA MGA Madagascar [Malagasy ariayry]-48.804302 %2229.9896394355.814520
BIF BIF Burundi [Burundian franc]-50.435781 %1420.0152182865.000674
CLP CLP Chile [Chilean peso]-50.547664 %484.306599979.340180
COP COP Colombia [Colombian peso]-52.495747 %1828.0258393848.130905
RWF RWF Rwanda [Rwandan franc]-52.661039 %605.0616821278.147378
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-53.920550 %3924.5483108516.916503
AZN AZN Azerbaijan [New azerbaijani Manat]-53.921261 %0.7848981.703383
MZM MZM Mozambique (->MZN) [Mozambican metical]-54.561656 %28850.78033963494.348817
MZN MZN Mozambique [Mozambican metical]-54.563059 %28.84989063.494349
GMD GMD Gambia [Gambian dalasi]-54.582931 %30.84955067.925012
LKR LKR Sri Lanka [Sri Lankan rupee]-55.932727 %132.408367300.468710
LSL LSL Lesotho [Lesotho loti]-55.957998 %8.31733318.885001
SZL SZL Swaziland [Swazi lilangeni]-55.963956 %8.31830418.889762
ZAR ZAR South Africa [South African rand]-56.104518 %8.32763218.971502
NAD NAD Namibia [Namibian dollar]-56.170700 %8.31733318.976649
TJS TJS Tajikistan [Tajikistani somoni]-56.498048 %4.76458710.952582
LRD LRD Liberia [Liberian dollar]-57.729416 %73.001959172.701563
MMK MMK Myanmar [Myanma kyat]-58.371439 %874.0205282099.569400
BRL BRL Brazil [Brazilian real]-59.487778 %2.0222104.991604
MNT MNT Mongolia [Mongolian tugrik]-59.751660 %1359.5308253377.855604
LAK LAK Laos [Lao kip]-62.152241 %7975.21370321071.825205
RUB RUB Russia [Russian ruble]-65.483308 %31.93239892.512917
PKR PKR Pakistan [Pakistani rupee]-66.003003 %94.494722277.950203
KZT KZT Kazakhstan [Kazakhstani tenge]-66.706148 %149.253659448.291952
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.549827 %906.9825802795.000742
HTG HTG Haiti [Haitian gourde]-68.277266 %42.049362132.552770
ETB ETB Ethiopia [Ethipian birr]-68.570798 %17.87535656.874992
IRR IRR Iran [Iranian rial]-70.872701 %12240.33480142023.583030
LYD LYD Libya [Libyan dinar]-74.102972 %1.2495314.824996
BYN BYN Belarus [Belarusian ruble]-74.540073 %0.8330113.271853
BYR BYR Belarus (->BYN) [Belarusian ruble]-74.540073 %8330.11429932718.531841
UAH UAH Ukraine [Ukrainian hryvnia]-79.356738 %8.09796339.228118
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-80.556454 %4820.98335724794.773721
SLE SLE Sierra Leone [new Sierra Leonean leone]-80.921094 %4.31043622.592679
SLL SLL Sierra Leone [old Sierra Leonean leone]-80.921094 %4310.43582422592.678686
UZS UZS Uzbekistan [Uzbekitan som]-84.633721 %1939.99320012625.002696
MWK MWK Malawi [Malawian kwacha]-84.635064 %267.6572011742.000145
GHS GHS Ghana [Ghanaian Cedi]-85.312533 %1.94049513.211911
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-85.312723 %19404.699845132119.110110
KPW KPW North Korea [North Korean won]-85.561936 %130.015542900.505351
EGP EGP Egypt [Egyptian pound]-87.171131 %6.07788047.376587
AON AON Angola (->AOA) [Angolan kwanza]-88.573323 %95.142307832.633213
AOA AOA Angola [Angolan kwanza]-88.573518 %95.140688832.633213
NGN NGN Nigeria [Nigerian naira]-88.690127 %157.6042611393.510454
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.767414 %3250.33188735205.001232
SRD SRD Suriname [Surinamese dollar]-90.768380 %3.24999235.205001
TRY TRY Turkey [Turkish lira]-94.421043 %1.80327532.322793
TRL TRL Turkey (->TRY) [Turkish lira]-94.427648 %1801139.87015932322792.547329
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.262196 %442.04523459913.622662
SDG SDG Sudan [Sudanese pound]-99.262274 %4.419983599.136227
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.262274 %4419.982816599136.226623
ARS ARS Argentina [Argentine peso]-99.462665 %4.609037857.759260
SYP SYP Syria [Syrian pound]-99.496942 %65.40660213001.790478
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00004336219225.707910
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %4300.0000003621922570791043.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.219226
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %4.3000003621922570791.042969
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.219226
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).