fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange24 January 201529 March 2024 16:58 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]30739.493502 %0.0043920.000014
XAU XAU Gold gram [Gold gram]72.050576 %0.0239370.013913
XAG XAG Silver gram [Silver gram]36.249162 %1.6974111.245814
XPD XPD Palladium gram [Palladium gram]31.958992 %0.0403300.030562
ALL ALL Albania [Albanian lek]31.913138 %125.32458895.005388
SOS SOS Somalia [Somali shilling]24.863717 %709.340802568.092012
AMD AMD Armenia [Armenian dram]20.354350 %473.329635393.280040
CUP CUP Cuba [Cuban peso]10.422241 %26.50133824.000000
ILP ILP Israel (->ILS) [Israeli pound]8.347294 %39.97678236.896890
ILS ILS Israel [Israeli new shekel]8.347294 %3.9976783.689689
CRC CRC Costa Rica [Costa Rican colon]6.886356 %537.627173502.989522
CZK CZK Czechia [Czech koruna]6.141892 %24.85354523.415397
RSD RSD Serbia [Serbian dinar]1.397710 %110.113908108.596050
KHR KHR Cambodia [Cambodian riel]0.482144 %4062.4927304042.999653
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.176812 %0.1669610.166667
SCR SCR Seychelles [Seychelles rupee]0.037184 %14.10202514.096783
TMT TMT Turkmenistan [Turkmenistani new manat]0.031318 %3.5010963.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.031267 %17505.47169317500.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]0.005139 %8.7504508.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000179 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
BND BND Brunei [Brunei dollar]-0.217832 %1.3459381.348876
SGD SGD Singapore [Singapore dollar]-0.229440 %1.3447041.347797
BOB BOB Bolivia [Boliviano]-0.297816 %6.9142256.934878
XUA XUA African Development Bank [ADB Unit of Account]-0.895910 %0.7483460.755111
HKD HKD Hong-Kong [Hong Kong dollar]-0.940868 %7.7521887.825819
MOP MOP Macau [Macanese pataca]-0.940868 %7.9847548.060593
HRK HRK Croatia (->EUR) [Croatian kuna]-1.476927 %6.8787286.981845
GYD GYD Guyana [Guyanese dollar]-1.739614 %205.710604209.352531
GTQ GTQ Guatemala [Guatemalan quetzal]-1.873703 %7.6508947.796987
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-2.010202 %31.31096931.953295
TWD TWD Taiwan [New Taiwan dollar]-2.051647 %31.29772631.953295
ISK ISK Iceland [Icelandic króna]-2.633142 %135.621930139.289624
CHF CHF Switzerland [Swiss franc]-2.807260 %0.8765850.901904
MDL MDL Moldova [Moldovan leu]-3.021262 %17.10532717.638224
KMF KMF Comoros [Comoro franc]-3.213345 %439.335596453.921665
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.213394 %1.7465891.804577
ADF ADF Andorra (->Euro) [Andorran franc]-3.213394 %5.8578056.052289
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.213394 %78.26391380.862339
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.213394 %1.7465891.804577
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.213394 %1729.1212721786.529509
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.213394 %21878.90694822605.304516
XPF XPF French Pacific [French pacific franc]-3.213394 %106.565190110.103242
STN STN São Tomé & Principe [São Tomé dobra]-3.213394 %21.87890722.605305
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.213394 %3.0834083.185779
LVL LVL Latvia (->Euro) [Latvian lats]-3.213394 %0.6276160.648453
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.213394 %585.780497605.228887
ADP ADP Andorra (->Euro) [Andorran peseta]-3.213394 %148.585462153.518620
CVE CVE Cape Verde [Cape Verde escudo]-3.213394 %98.465797101.734942
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.213394 %585.780497605.228887
MKD MKD Macedonia [Macedonian denar]-3.213394 %54.79942856.618814
KWD KWD Kuwait [Kuwaiti dinar]-3.598119 %0.2965800.307650
EUR EUR Euroland [Euro]-3.629577 %0.8930170.926650
DKK DKK Denmark [Danish krone]-3.852526 %6.6467236.913050
MAD MAD Morocco [Moroccan dirham]-4.179272 %9.67151910.093348
PLN PLN Poland [Polish zloty]-5.098497 %3.7755853.978425
XDR XDR IMF [Special drawing right]-5.525129 %0.7135870.755319
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.635960 %362.539259388.307168
WST WST Samoa (Western) [Samoan tala]-7.025578 %2.4926762.681034
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.986793 %6.2505006.793047
CAD CAD Canada [Canadian dollar]-8.060950 %1.2445971.353720
SBD SBD Solomon Islands [Solomon Islands dollar]-9.637239 %7.6828928.502277
THB THB Thailand [Thai baht]-10.222613 %32.61028836.323498
FJD FJD Fiji [Fiji dollar]-10.357116 %2.0231482.256898
MXN MXN Mexico [Mexican peso]-11.126413 %14.72146816.564503
MXP MXP Mexico(->MXN) [old Mexican peso]-11.126413 %14721.46811916564.503186
VUV VUV Vanuatu [Vanuatu vatu]-12.613127 %103.832422118.819245
ROL ROL Romania (->RON) [Romanian leu]-12.856037 %40121.11098246040.034990
RON RON Romania [Romanian new Leu]-12.925128 %4.0089304.604003
IQD IQD Iraq [Iraqi dinar]-13.378530 %1134.0587171309.212048
CNY CNY China [Chinese yuan renminbi (RMB)]-13.743003 %6.2287917.221201
YER YER Yemen [Yemeni rial]-14.020131 %214.967295250.020495
VND VND Vietnam [Vietnamese đồng]-14.028542 %21331.66602524812.497578
TOP TOP Tonga [Tongan pa'anga]-14.676439 %2.0290362.378049
HNL HNL Honduras [Honduran lempira]-14.819474 %21.02606524.684123
GIP GIP Gibraltar [Gibraltar pound]-15.690574 %0.6673510.791550
SHP SHP Saint Helena [Saint Helena pound]-15.690574 %0.6673510.791550
JEP JEP Jersey [Jersey pound]-15.690574 %0.6673510.791550
FKP FKP Falkland Islands [Falkland Islands pound]-15.690574 %0.6673510.791550
GBP GBP Great-Britain [Pound sterling]-15.690574 %0.6673510.791550
IMP IMP Isle of Man [Manx pound]-15.690574 %0.6673510.791550
GGP GGP Guernsey [Guernsey Pound]-15.690574 %0.6673510.791550
MVR MVR Maldives [Maldivian rufiyaa]-17.207142 %12.80000015.460271
GNF GNF Guinea [Guinean franc]-17.457817 %7021.3498938506.377744
KID KID Kiribati (->AUD) [Kiribati dollar]-17.471717 %1.2653151.533190
AUD AUD Australia [Australian dollar]-17.471717 %1.2653151.533190
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-17.471717 %1.2653151.533190
PEN PEN Peru [Peruvian nuevo sol]-19.154768 %3.0065053.718840
NZD NZD New-Zealand [New Zealand dollar]-19.685259 %1.3423831.671402
KRW KRW South Korea [South Korean won]-19.756813 %1079.5677801345.370022
AFN AFN Afghanistan [Afghan Afghani]-20.410499 %57.70171072.499147
AFA AFA Afghanistan (->AFN) [Afghan afghani]-20.502078 %57635.31590872499.147482
IDR IDR Indonesia [Indonesian rupiah]-21.362471 %12480.24647315870.598451
PHP PHP Philippines [Philippine peso]-21.502975 %44.07840756.152965
JPY JPY Japan [Japanese yen]-21.987487 %117.985355151.239013
SEK SEK Sweden [Swedish krona]-22.047167 %8.33425610.691409
MYR MYR Malaysia [Malaysian ringgit]-23.861635 %3.5971604.724504
HUF HUF Hungary [Hungarian forint]-23.898687 %277.647794364.839690
DOP DOP Dominican Republic [Dominican peso]-24.423873 %44.77929859.250586
JMD JMD Jamaica [Jamaican dollar]-25.134046 %115.225892153.909603
GEL GEL Georgia [Georgian lari]-25.858386 %1.9931012.688235
BTN BTN Bhutan [Bhutanese ngultrum]-26.121680 %61.57583083.347631
NPR NPR Nepal [Nepalese rupee]-26.177642 %98.455578133.368237
INR INR India [Indian rupee]-26.189471 %61.49848283.319389
UGX UGX Uganda [Ugandan shilling]-26.414154 %2860.8946203887.832761
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-26.942568 %289.500434396.264181
MRU MRU Mauritania [Mauritanian ouguiya]-26.942568 %28.95004339.626418
NIO NIO Nicaragua [Nicaraguan córdoba]-27.115055 %26.69792536.630233
NOK NOK Norway [Norwegian krone]-28.263867 %7.77415610.837155
XPT XPT Platinum gram [Platinum gram]-28.524055 %0.0243570.034077
MUR MUR Mauritius Island [Mauritian rupee]-28.602354 %33.15004946.430170
BDT BDT Bangladesh [Bangladeshi taka]-28.998020 %77.922815109.747382
TZS TZS Tanzania [Tanzanian shilling]-29.457291 %1821.0671372581.510088
BWP BWP Botswana [Botswana pula]-29.976695 %9.62507913.745537
RUB RUB Russia [Russian ruble]-30.196835 %64.49321392.392965
KES KES Kenya [Kenyan shilling]-30.638945 %91.904758132.501961
DZD DZD Algeria [Algerian dinar]-31.407970 %92.376316134.675001
PGK PGK Papua New Guinea [Papua New Guinean kina]-31.858156 %2.6075503.826651
KGS KGS Kyrgyzstan [Kyrgyzstani som]-33.047620 %59.90282589.470793
IRR IRR Iran [Iranian rial]-34.666770 %27444.40169342006.803674
UYP UYP Uruguay (->UYU) [Urugayan peso]-34.754155 %24.50763737.561989
UYU UYU Uruguay [Urugayan peso]-34.754155 %24.50763737.561989
PYG PYG Paraguay [Paraguayan guaraní]-34.904342 %4813.0050027393.742036
CLP CLP Chile [Chilean peso]-35.934727 %627.679698979.750285
GMD GMD Gambia [Gambian dalasi]-36.544484 %43.10217767.925028
TND TND Tunisia [Tunisian dinar]-37.316820 %1.9579093.123499
COP COP Colombia [Colombian peso]-38.333467 %2383.3495893864.899622
LSL LSL Lesotho [Lesotho loti]-39.296261 %11.46389018.884982
ZAR ZAR South Africa [South African rand]-39.300689 %11.46901218.894798
NAD NAD Namibia [Namibian dollar]-39.319002 %11.46389018.892060
SZL SZL Swaziland [Swazi lilangeni]-39.320107 %11.46603818.895943
MGA MGA Madagascar [Malagasy ariayry]-40.226478 %2602.5841784354.075312
MGF MGF Madagascar (->MGA) [Malagasy franc]-40.331739 %12990.00510021770.376561
MNT MNT Mongolia [Mongolian tugrik]-42.529731 %1940.5048453376.536884
BIF BIF Burundi [Burundian franc]-45.080855 %1570.9619982860.499721
RWF RWF Rwanda [Rwandan franc]-46.150532 %688.0007521277.637034
BRL BRL Brazil [Brazilian real]-48.264629 %2.5948385.015598
MZN MZN Mozambique [Mozambican metical]-49.364737 %32.15664363.506422
MZM MZM Mozambique (->MZN) [Mozambican metical]-49.453898 %32100.02058063506.421685
TJS TJS Tajikistan [Tajikistani somoni]-50.895965 %5.37187810.939790
MMK MMK Myanmar [Myanma kyat]-51.212686 %1024.4995842099.930271
LRD LRD Liberia [Liberian dollar]-51.998642 %92.499799192.702462
AZN AZN Azerbaijan [New azerbaijani Manat]-53.751468 %0.7844731.696211
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-53.804590 %3917.8574948481.053712
BYN BYN Belarus [Belarusian ruble]-54.372172 %1.4931663.272491
BYR BYR Belarus (->BYN) [Belarusian ruble]-54.372172 %14931.66423632724.907242
LKR LKR Sri Lanka [Sri Lankan rupee]-56.112775 %131.855723300.442149
KZT KZT Kazakhstan [Kazakhstani tenge]-58.756574 %184.434085447.184198
UAH UAH Ukraine [Ukrainian hryvnia]-59.714016 %15.80196339.224469
LAK LAK Laos [Lao kip]-61.459631 %8117.91655121063.411557
PKR PKR Pakistan [Pakistani rupee]-63.805449 %100.600410277.943519
ETB ETB Ethiopia [Ethipian birr]-64.358763 %20.25403356.827526
HTG HTG Haiti [Haitian gourde]-64.924916 %46.502322132.579361
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.495568 %912.5602872807.494928
LYD LYD Libya [Libyan dinar]-73.568709 %1.2787484.838007
MWK MWK Malawi [Malawian kwacha]-73.790379 %454.2498461733.141602
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-73.908060 %6531.51033025032.674609
ZMW ZMW Zambia [Zambian kwacha]-73.908060 %6.53151025.032675
GHS GHS Ghana [Ghanaian Cedi]-75.257554 %3.27827313.249593
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-75.299864 %32726.674839132495.932006
UZS UZS Uzbekistan [Uzbekitan som]-80.748857 %2430.95287112627.576983
SLE SLE Sierra Leone [new Sierra Leonean leone]-81.463118 %4.18630622.583658
SLL SLL Sierra Leone [old Sierra Leonean leone]-81.463118 %4186.30600322583.657785
EGP EGP Egypt [Egyptian pound]-84.368144 %7.40288347.357670
KPW KPW North Korea [North Korean won]-84.914748 %135.789257900.145793
NGN NGN Nigeria [Nigerian naira]-86.297192 %190.9500081393.510026
AOA AOA Angola [Angolan kwanza]-87.505555 %104.032857832.632890
AON AON Angola (->AOA) [Angolan kwanza]-87.519956 %103.912954832.632890
SRD SRD Suriname [Surinamese dollar]-90.680936 %3.28077935.205024
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.694432 %3276.02745235205.024111
TRY TRY Turkey [Turkish lira]-92.737943 %2.35220632.390352
TRL TRL Turkey (->TRY) [Turkish lira]-92.747762 %2349025.46596632390352.275297
LBP LBP Lebanon [Lebanese pound]-98.316543 %1507.50000089547.893925
SYP SYP Syria [Syrian pound]-98.595143 %182.65701513001.819582
ARS ARS Argentina [Argentine peso]-98.993658 %8.627290857.291756
SDG SDG Sudan [Sudanese pound]-99.047904 %5.702551598.947009
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.047904 %5702.551071598947.009051
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.049284 %569.42831359894.700905
SSP SSP South Sudan [South Sudanese Pound]-99.779577 %3.4965821586.303785
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336204763.940796
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003620476394079644.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.204764
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003620476394079.644043
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.204764
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).