fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange27 March 201528 March 2024 12:16 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]28184.890562 %0.0040870.000014
XAU XAU Gold gram [Gold gram]83.265801 %0.0259730.014172
XAG XAG Silver gram [Silver gram]44.362186 %1.8230271.262814
ALL ALL Albania [Albanian lek]34.601691 %129.25801696.030009
XPD XPD Palladium gram [Palladium gram]32.845405 %0.0413420.031120
SOS SOS Somalia [Somali shilling]23.178921 %699.799439568.116228
AMD AMD Armenia [Armenian dram]19.048512 %471.625190396.162187
CUP CUP Cuba [Cuban peso]10.415612 %26.49974724.000000
CZK CZK Czechia [Czech koruna]8.063629 %25.35280023.460993
ILP ILP Israel (->ILS) [Israeli pound]7.786677 %39.70154836.833446
ILS ILS Israel [Israeli new shekel]7.786677 %3.9701553.683345
CHF CHF Switzerland [Swiss franc]6.525317 %0.9649960.905884
CRC CRC Costa Rica [Costa Rican colon]4.714925 %532.343714508.374249
MDL MDL Moldova [Moldovan leu]4.321780 %18.46423517.699310
RSD RSD Serbia [Serbian dinar]2.119252 %110.556143108.261803
BND BND Brunei [Brunei dollar]1.464141 %1.3682051.348461
SGD SGD Singapore [Singapore dollar]1.365926 %1.3690131.350565
HRK HRK Croatia (->EUR) [Croatian kuna]0.925958 %7.0467946.982143
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000184 %0.1666660.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.001393 %8.7498788.750000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.003443 %17499.39739617500.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.003496 %0.1666610.166667
TMT TMT Turkmenistan [Turkmenistani new manat]-0.003549 %3.4998763.500000
BOB BOB Bolivia [Boliviano]-0.022206 %6.9095826.911117
KMF KMF Comoros [Comoro franc]-0.168500 %453.176124453.941015
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-0.168551 %80.72948680.865786
MKD MKD Macedonia [Macedonian denar]-0.168551 %56.52579256.621228
ADP ADP Andorra (->Euro) [Andorran peseta]-0.168551 %153.266396153.525164
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-0.168551 %1.8016121.804654
VAL VAL Vatican City (->Euro) [Vatican Lira]-0.168551 %1783.5943261786.605665
LTL LTL Lithuania (->Euro) [Lithuanian litas]-0.168551 %3.1805453.185915
ADF ADF Andorra (->Euro) [Andorran franc]-0.168551 %6.0423456.052547
BAM BAM Bosnia and Herzegovina [Convertible mark]-0.168551 %1.8016121.804654
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-0.168551 %604.234525605.254687
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-0.168551 %604.234525605.254687
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-0.168551 %22568.16507022606.268128
STN STN São Tomé & Principe [São Tomé dobra]-0.168551 %22.56816522.606268
XPF XPF French Pacific [French pacific franc]-0.168551 %109.922347110.107935
CVE CVE Cape Verde [Cape Verde escudo]-0.168551 %101.567797101.739279
LVL LVL Latvia (->Euro) [Latvian lats]-0.168551 %0.6473880.648481
DKK DKK Denmark [Danish krone]-0.470282 %6.8784086.910909
EUR EUR Euroland [Euro]-0.597826 %0.9211500.926690
KHR KHR Cambodia [Cambodian riel]-0.683023 %4019.8445194047.489809
MOP MOP Macau [Macanese pataca]-0.899961 %7.9869598.059492
HKD HKD Hong-Kong [Hong Kong dollar]-0.899961 %7.7543297.824749
GYD GYD Guyana [Guyanese dollar]-0.982586 %207.199963209.256084
GTQ GTQ Guatemala [Guatemalan quetzal]-1.961443 %7.6464057.799386
ISK ISK Iceland [Icelandic króna]-2.404804 %135.940016139.289659
TWD TWD Taiwan [New Taiwan dollar]-2.486069 %31.21937532.015298
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-2.500150 %31.21486732.015298
XUA XUA African Development Bank [ADB Unit of Account]-2.579312 %0.7356660.755144
KWD KWD Kuwait [Kuwaiti dinar]-2.600228 %0.2996890.307690
MAD MAD Morocco [Moroccan dirham]-2.668157 %9.86264310.133008
SCR SCR Seychelles [Seychelles rupee]-3.291713 %13.69437414.160497
XDR XDR IMF [Special drawing right]-4.544967 %0.7209390.755266
PLN PLN Poland [Polish zloty]-5.648546 %3.7746874.000666
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.807688 %361.887851388.323721
CAD CAD Canada [Canadian dollar]-7.972433 %1.2509211.359290
TTD TTD Trinidad & Tobago [Trinidad dollar]-8.108545 %6.2505006.802047
SBD SBD Solomon Islands [Solomon Islands dollar]-8.116734 %7.8125038.502640
MXP MXP Mexico(->MXN) [old Mexican peso]-8.661031 %15131.54016216566.357461
MXN MXN Mexico [Mexican peso]-8.661031 %15.13154016.566357
FJD FJD Fiji [Fiji dollar]-9.741811 %2.0397902.259950
VUV VUV Vanuatu [Vanuatu vatu]-9.956052 %106.996642118.827133
WST WST Samoa (Western) [Samoan tala]-10.309635 %2.4721012.756261
IQD IQD Iraq [Iraqi dinar]-10.323628 %1174.2306451309.409185
THB THB Thailand [Thai baht]-10.752456 %32.54882136.470271
RON RON Romania [Romanian new Leu]-11.625019 %4.0724944.608198
ROL ROL Romania (->RON) [Romanian leu]-11.692876 %40693.67496246081.984228
VND VND Vietnam [Vietnamese đồng]-13.179742 %21527.08036224794.996957
HNL HNL Honduras [Honduran lempira]-13.530024 %21.34974024.690350
YER YER Yemen [Yemeni rial]-13.999117 %215.052210250.058142
CNY CNY China [Chinese yuan renminbi (RMB)]-14.020251 %6.2157337.229299
GNF GNF Guinea [Guinean franc]-14.867620 %7241.0690468505.657984
GIP GIP Gibraltar [Gibraltar pound]-15.138572 %0.6722550.792180
JEP JEP Jersey [Jersey pound]-15.138572 %0.6722550.792180
FKP FKP Falkland Islands [Falkland Islands pound]-15.138572 %0.6722550.792180
GBP GBP Great-Britain [Pound sterling]-15.138572 %0.6722550.792180
SHP SHP Saint Helena [Saint Helena pound]-15.138572 %0.6722550.792180
IMP IMP Isle of Man [Manx pound]-15.138572 %0.6722550.792180
GGP GGP Guernsey [Guernsey Pound]-15.138572 %0.6722550.792180
KID KID Kiribati (->AUD) [Kiribati dollar]-16.612929 %1.2840831.539906
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-16.612929 %1.2840831.539906
AUD AUD Australia [Australian dollar]-16.612929 %1.2840831.539906
TOP TOP Tonga [Tongan pa'anga]-16.625558 %1.9826852.378050
PEN PEN Peru [Peruvian nuevo sol]-16.887422 %3.0824973.708821
MVR MVR Maldives [Maldivian rufiyaa]-17.206086 %12.80000015.460074
GEL GEL Georgia [Georgian lari]-17.539290 %2.2258152.699244
IDR IDR Indonesia [Indonesian rupiah]-17.909333 %13023.68275615864.998053
KRW KRW South Korea [South Korean won]-18.192849 %1104.8544581350.559753
AFN AFN Afghanistan [Afghan Afghani]-18.897044 %57.82786771.301800
AFA AFA Afghanistan (->AFN) [Afghan afghani]-18.900270 %57825.56695371301.799631
SEK SEK Sweden [Swedish krona]-19.609877 %8.58308810.676794
PHP PHP Philippines [Philippine peso]-20.350454 %44.82037656.271979
NZD NZD New-Zealand [New Zealand dollar]-21.190851 %1.3211131.676344
JPY JPY Japan [Japanese yen]-21.256357 %119.187546151.361483
XPT XPT Platinum gram [Platinum gram]-21.288293 %0.0271900.034544
MUR MUR Mauritius Island [Mauritian rupee]-21.549992 %36.42412346.429724
MYR MYR Malaysia [Malaysian ringgit]-22.162040 %3.6840464.732968
UGX UGX Uganda [Ugandan shilling]-23.525830 %2971.6546303885.827896
DOP DOP Dominican Republic [Dominican peso]-24.534384 %44.69147659.220978
HUF HUF Hungary [Hungarian forint]-24.543481 %276.842299366.889838
BTN BTN Bhutan [Bhutanese ngultrum]-25.012695 %62.50627983.355815
INR INR India [Indian rupee]-25.034572 %62.51842383.396340
NPR NPR Nepal [Nepalese rupee]-25.053547 %99.955840133.369673
JMD JMD Jamaica [Jamaican dollar]-25.410285 %114.807489153.918659
NOK NOK Norway [Norwegian krone]-26.493504 %7.96333810.833516
NIO NIO Nicaragua [Nicaraguan córdoba]-26.556365 %26.90372136.631794
MRU MRU Mauritania [Mauritanian ouguiya]-27.312347 %29.06647039.988181
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-27.312347 %290.664704399.881810
DZD DZD Algeria [Algerian dinar]-27.810400 %97.247343134.711016
BWP BWP Botswana [Botswana pula]-28.022856 %9.86843913.710518
TZS TZS Tanzania [Tanzanian shilling]-28.285284 %1846.6534802574.999350
KGS KGS Kyrgyzstan [Kyrgyzstani som]-28.619244 %63.89281989.509866
BDT BDT Bangladesh [Bangladeshi taka]-29.086522 %77.843047109.771865
MGA MGA Madagascar [Malagasy ariayry]-29.789844 %3059.5703574357.731874
MGF MGF Madagascar (->MGA) [Malagasy franc]-29.823412 %15290.53774321788.659369
KES KES Kenya [Kenyan shilling]-29.913101 %92.169833131.507933
PGK PGK Papua New Guinea [Papua New Guinean kina]-30.237327 %2.6702333.827596
UYP UYP Uruguay (->UYU) [Urugayan peso]-32.252402 %25.62408637.822870
UYU UYU Uruguay [Urugayan peso]-32.252402 %25.62408637.822870
IRR IRR Iran [Iranian rial]-33.384430 %27987.28552442013.128935
COP COP Colombia [Colombian peso]-33.661286 %2561.1297673860.686479
PYG PYG Paraguay [Paraguayan guaraní]-34.832132 %4808.6204527378.821145
BRL BRL Brazil [Brazilian real]-35.708107 %3.2098384.992601
LSL LSL Lesotho [Lesotho loti]-36.512898 %11.98951218.884957
CLP CLP Chile [Chilean peso]-36.532532 %622.323934980.540032
GMD GMD Gambia [Gambian dalasi]-36.557071 %43.09361167.925001
SZL SZL Swaziland [Swazi lilangeni]-36.665933 %11.98914418.930008
ZAR ZAR South Africa [South African rand]-36.789832 %12.02137119.018096
NAD NAD Namibia [Namibian dollar]-36.963370 %11.98886819.018891
TND TND Tunisia [Tunisian dinar]-37.640448 %1.9474683.122966
RUB RUB Russia [Russian ruble]-37.881912 %57.32498292.283880
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-38.326945 %5242.8354578501.014725
AZN AZN Azerbaijan [New azerbaijani Manat]-38.328569 %1.0485391.700203
UAH UAH Ukraine [Ukrainian hryvnia]-40.308046 %23.44873339.282904
MNT MNT Mongolia [Mongolian tugrik]-41.294489 %1982.4738953376.980880
MZM MZM Mozambique (->MZN) [Mozambican metical]-43.224548 %36051.51110963498.413507
MZN MZN Mozambique [Mozambican metical]-43.226562 %36.05023263.498414
BIF BIF Burundi [Burundian franc]-45.483575 %1560.4121622862.278972
RWF RWF Rwanda [Rwandan franc]-45.962921 %690.3730621277.591376
TJS TJS Tajikistan [Tajikistani somoni]-47.725538 %5.71990410.942062
MMK MMK Myanmar [Myanma kyat]-50.700573 %1035.4938132100.417534
LRD LRD Liberia [Liberian dollar]-52.011310 %92.498275192.750156
BYN BYN Belarus [Belarusian ruble]-55.393740 %1.4598423.272728
BYR BYR Belarus (->BYN) [Belarusian ruble]-55.393740 %14598.41759132727.284522
LKR LKR Sri Lanka [Sri Lankan rupee]-55.820849 %132.934358300.898399
KZT KZT Kazakhstan [Kazakhstani tenge]-58.730392 %185.802475450.216235
LAK LAK Laos [Lao kip]-61.464907 %8118.02750821066.583223
PKR PKR Pakistan [Pakistani rupee]-63.371234 %101.874971278.128317
ETB ETB Ethiopia [Ethipian birr]-64.052077 %20.42274356.812024
HTG HTG Haiti [Haitian gourde]-64.370516 %47.244491132.599426
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-66.841616 %926.7767612794.999797
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-70.017117 %7564.72698825230.151699
ZMW ZMW Zambia [Zambian kwacha]-70.017117 %7.56472725.230152
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-71.219141 %37999.199595132029.413127
GHS GHS Ghana [Ghanaian Cedi]-71.219719 %3.79984413.202941
LYD LYD Libya [Libyan dinar]-71.745163 %1.3677174.840647
MWK MWK Malawi [Malawian kwacha]-74.812913 %436.7993011734.219241
UZS UZS Uzbekistan [Uzbekitan som]-80.288426 %2484.07930412602.135474
SLE SLE Sierra Leone [new Sierra Leonean leone]-80.759091 %4.34933522.604625
SLL SLL Sierra Leone [old Sierra Leonean leone]-80.759091 %4349.33529622604.624567
EGP EGP Egypt [Egyptian pound]-83.881684 %7.63440847.364801
KPW KPW North Korea [North Korean won]-85.213796 %133.117439900.281334
NGN NGN Nigeria [Nigerian naira]-85.968285 %199.0496341418.569537
AON AON Angola (->AOA) [Angolan kwanza]-87.094669 %108.146649837.999821
AOA AOA Angola [Angolan kwanza]-87.094779 %108.145729837.999821
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.533816 %3299.25019634853.010351
SRD SRD Suriname [Surinamese dollar]-90.534159 %3.29913134.853010
TRY TRY Turkey [Turkish lira]-91.935817 %2.60703832.328599
TRL TRL Turkey (->TRY) [Turkish lira]-91.956598 %2600319.11311532328599.494027
SYP SYP Syria [Syrian pound]-98.546952 %188.92221413001.785824
ARS ARS Argentina [Argentine peso]-98.973417 %8.805391857.737999
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.009808 %592.99875859887.252033
SDG SDG Sudan [Sudanese pound]-99.009843 %5.929776598.872520
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.009843 %5929.775979598872.520335
SSP SSP South Sudan [South Sudanese Pound]-99.797768 %3.2093851586.981634
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.254529
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336254529.395418
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003625452939541795.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.254529
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003625452939541.794922
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).