fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange16 July 201529 March 2024 13:00 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]24810.170552 %0.0035290.000014
XAU XAU Gold gram [Gold gram]95.462497 %0.0272270.013930
XAG XAG Silver gram [Silver gram]66.878126 %2.0790071.245823
XPD XPD Palladium gram [Palladium gram]61.336102 %0.0493880.030612
ALL ALL Albania [Albanian lek]34.797589 %128.64911195.438733
AMD AMD Armenia [Armenian dram]21.419223 %478.785286394.324124
SOS SOS Somalia [Somali shilling]17.977910 %670.244010568.109749
CUP CUP Cuba [Cuban peso]10.489661 %26.51751924.000000
MDL MDL Moldova [Moldovan leu]8.136483 %19.08533017.649298
CZK CZK Czechia [Czech koruna]6.429969 %24.95260923.445096
CHF CHF Switzerland [Swiss franc]6.183435 %0.9576700.901902
CRC CRC Costa Rica [Costa Rican colon]6.007887 %533.605683503.364132
ILP ILP Israel (->ILS) [Israeli pound]2.915784 %37.91478836.840596
ILS ILS Israel [Israeli new shekel]2.915784 %3.7914793.684060
RSD RSD Serbia [Serbian dinar]1.506596 %110.385153108.746779
SGD SGD Singapore [Singapore dollar]1.324107 %1.3668911.349028
BND BND Brunei [Brunei dollar]1.138022 %1.3678921.352500
KHR KHR Cambodia [Cambodian riel]0.589349 %4069.0534034045.212998
SVC SVC El Salvador (->USD) [Salvadoran colon]0.066037 %8.7557788.750000
HRK HRK Croatia (->EUR) [Croatian kuna]0.021545 %6.9858296.984324
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000552 %0.1666680.166667
TMT TMT Turkmenistan [Turkmenistani new manat]0.000513 %3.5000183.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.000407 %17500.07360817500.002317
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
BOB BOB Bolivia [Boliviano]-0.167055 %6.9041996.915752
KMF KMF Comoros [Comoro franc]-0.300699 %452.717401454.082822
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-0.300749 %80.64776880.891047
VAL VAL Vatican City (->Euro) [Vatican Lira]-0.300749 %1781.7889021787.163786
LTL LTL Lithuania (->Euro) [Lithuanian litas]-0.300749 %3.1773263.186910
BAM BAM Bosnia and Herzegovina [Convertible mark]-0.300749 %1.7997881.805218
ADF ADF Andorra (->Euro) [Andorran franc]-0.300749 %6.0362296.054438
CVE CVE Cape Verde [Cape Verde escudo]-0.300749 %101.464986101.771062
MKD MKD Macedonia [Macedonian denar]-0.300749 %56.46857556.638916
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-0.300749 %1.7997881.805218
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-0.300749 %22545.32069622613.330145
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-0.300749 %603.622895605.443763
STN STN São Tomé & Principe [São Tomé dobra]-0.300749 %22.54532122.613330
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-0.300749 %603.622895605.443763
ADP ADP Andorra (->Euro) [Andorran peseta]-0.300749 %153.111254153.573124
LVL LVL Latvia (->Euro) [Latvian lats]-0.300749 %0.6467320.648683
XPF XPF French Pacific [French pacific franc]-0.300749 %109.811079110.142332
DKK DKK Denmark [Danish krone]-0.694441 %6.8663846.914401
EUR EUR Euroland [Euro]-0.729456 %0.9202170.926979
MOP MOP Macau [Macanese pataca]-0.960543 %7.9834248.060852
HKD HKD Hong-Kong [Hong Kong dollar]-0.960543 %7.7508977.826070
GYD GYD Guyana [Guyanese dollar]-1.079617 %207.298222209.560674
KWD KWD Kuwait [Kuwaiti dinar]-1.362223 %0.3034590.307650
GTQ GTQ Guatemala [Guatemalan quetzal]-1.778997 %7.6650567.803887
MAD MAD Morocco [Moroccan dirham]-2.519746 %9.88517210.140691
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-2.578767 %31.14359131.967970
TWD TWD Taiwan [New Taiwan dollar]-2.663098 %31.11663231.967970
ISK ISK Iceland [Icelandic króna]-2.710689 %135.562732139.339801
XUA XUA African Development Bank [ADB Unit of Account]-3.080630 %0.7321090.755380
CAD CAD Canada [Canadian dollar]-4.454966 %1.2947461.355115
MXN MXN Mexico [Mexican peso]-4.471082 %15.82598716.566698
MXP MXP Mexico(->MXN) [old Mexican peso]-4.471082 %15825.98693316566.697535
WST WST Samoa (Western) [Samoan tala]-4.582316 %2.5582612.681118
XDR XDR IMF [Special drawing right]-4.850539 %0.7194820.756160
PLN PLN Poland [Polish zloty]-5.139773 %3.7806203.985464
THB THB Thailand [Thai baht]-5.900779 %34.22011636.365993
FJD FJD Fiji [Fiji dollar]-5.926456 %2.1231462.256900
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.833284 %361.901476388.445030
SCR SCR Seychelles [Seychelles rupee]-7.128104 %13.09245214.097323
SBD SBD Solomon Islands [Solomon Islands dollar]-7.172603 %7.8926898.502543
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.988711 %6.2505006.793188
NZD NZD New-Zealand [New Zealand dollar]-8.289190 %1.5343701.673053
XPT XPT Platinum gram [Platinum gram]-9.486754 %0.0308950.034133
TOP TOP Tonga [Tongan pa'anga]-10.171548 %2.1361652.378050
VUV VUV Vanuatu [Vanuatu vatu]-10.227182 %106.670715118.822955
HNL HNL Honduras [Honduran lempira]-11.294426 %21.91481724.705119
IQD IQD Iraq [Iraqi dinar]-11.344645 %1160.7228291309.252926
RON RON Romania [Romanian new Leu]-11.556094 %4.0741704.606501
ROL ROL Romania (->RON) [Romanian leu]-11.556101 %40741.69150946065.010897
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-11.809307 %1.3539161.535214
KID KID Kiribati (->AUD) [Kiribati dollar]-11.809307 %1.3539161.535214
AUD AUD Australia [Australian dollar]-11.809307 %1.3539161.535214
VND VND Vietnam [Vietnamese đồng]-12.096570 %21811.03934324812.500966
CNY CNY China [Chinese yuan renminbi (RMB)]-13.977325 %6.2110987.220303
YER YER Yemen [Yemeni rial]-14.048469 %214.894557250.018299
UGX UGX Uganda [Ugandan shilling]-14.367898 %3325.0248433882.918651
PEN PEN Peru [Peruvian nuevo sol]-14.479838 %3.1831363.722089
KRW KRW South Korea [South Korean won]-14.689712 %1148.6518821346.440041
GNF GNF Guinea [Guinean franc]-14.781904 %7249.1995148506.643344
AFA AFA Afghanistan (->AFN) [Afghan afghani]-15.008891 %60638.64046271347.039646
GEL GEL Georgia [Georgian lari]-15.319568 %2.2764802.688319
AFN AFN Afghanistan [Afghan Afghani]-15.544208 %60.25670871.347040
IDR IDR Indonesia [Indonesian rupiah]-15.673199 %13387.51265315875.750619
TZS TZS Tanzania [Tanzanian shilling]-16.589807 %2153.2424282581.509948
MVR MVR Maldives [Maldivian rufiyaa]-17.204955 %12.80000015.459862
JPY JPY Japan [Japanese yen]-17.985532 %124.137296151.360242
GIP GIP Gibraltar [Gibraltar pound]-18.962584 %0.6424040.792725
SHP SHP Saint Helena [Saint Helena pound]-18.962584 %0.6424040.792725
JEP JEP Jersey [Jersey pound]-18.962584 %0.6424040.792725
FKP FKP Falkland Islands [Falkland Islands pound]-18.962584 %0.6424040.792725
GBP GBP Great-Britain [Pound sterling]-18.962584 %0.6424040.792725
IMP IMP Isle of Man [Manx pound]-18.962584 %0.6424040.792725
GGP GGP Guernsey [Guernsey Pound]-18.962584 %0.6424040.792725
PHP PHP Philippines [Philippine peso]-19.414209 %45.24247756.142003
MYR MYR Malaysia [Malaysian ringgit]-19.536280 %3.8015094.724501
SEK SEK Sweden [Swedish krona]-20.209564 %8.53841910.701056
HUF HUF Hungary [Hungarian forint]-22.086568 %284.485138365.129775
KES KES Kenya [Kenyan shilling]-22.783409 %102.373854132.580128
MUR MUR Mauritius Island [Mauritian rupee]-23.568046 %35.44118746.369595
INR INR India [Indian rupee]-23.820530 %63.51090583.370106
BTN BTN Bhutan [Bhutanese ngultrum]-23.825037 %63.56722283.448970
NPR NPR Nepal [Nepalese rupee]-23.834366 %101.693902133.516780
MGF MGF Madagascar (->MGA) [Malagasy franc]-23.897419 %16568.33572621771.056311
DOP DOP Dominican Republic [Dominican peso]-24.036996 %45.01877059.264073
JMD JMD Jamaica [Jamaican dollar]-24.052380 %116.978580154.025341
MGA MGA Madagascar [Malagasy ariayry]-24.574802 %3284.1724634354.211262
NOK NOK Norway [Norwegian krone]-24.952493 %8.15128410.861498
NIO NIO Nicaragua [Nicaraguan córdoba]-25.403728 %27.32564136.631377
DZD DZD Algeria [Algerian dinar]-25.724139 %100.178499134.873561
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-26.406329 %291.634463396.276554
MRU MRU Mauritania [Mauritanian ouguiya]-26.406329 %29.16344639.627655
UYP UYP Uruguay (->UYU) [Urugayan peso]-26.981579 %27.42409237.557772
UYU UYU Uruguay [Urugayan peso]-26.981579 %27.42409237.557772
BWP BWP Botswana [Botswana pula]-27.157564 %10.04131213.784976
PGK PGK Papua New Guinea [Papua New Guinean kina]-27.972804 %2.7586313.829985
BDT BDT Bangladesh [Bangladeshi taka]-29.227418 %77.738582109.842795
IRR IRR Iran [Iranian rial]-29.663506 %29547.03544242008.115279
KGS KGS Kyrgyzstan [Kyrgyzstani som]-29.679058 %62.91671389.470804
COP COP Colombia [Colombian peso]-29.844565 %2711.7883043865.400151
PYG PYG Paraguay [Paraguayan guaraní]-30.100343 %5172.0584457399.261568
LSL LSL Lesotho [Lesotho loti]-34.162236 %12.43347718.885023
NAD NAD Namibia [Namibian dollar]-34.171389 %12.43347718.887649
ZAR ZAR South Africa [South African rand]-34.296565 %12.41722618.898900
CLP CLP Chile [Chilean peso]-34.475451 %644.106768983.000682
SZL SZL Swaziland [Swazi lilangeni]-34.779079 %12.43044119.058977
TND TND Tunisia [Tunisian dinar]-36.774343 %1.9748543.123500
BRL BRL Brazil [Brazilian real]-37.218093 %3.1488915.015603
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-38.240185 %5258.2716878514.066444
AZN AZN Azerbaijan [New azerbaijani Manat]-38.263960 %1.0512491.702813
RUB RUB Russia [Russian ruble]-38.294124 %56.97478692.332837
MZM MZM Mozambique (->MZN) [Mozambican metical]-39.396833 %38482.37091063498.943707
MZN MZN Mozambique [Mozambican metical]-39.457082 %38.44411363.498944
MNT MNT Mongolia [Mongolian tugrik]-41.409664 %1978.3684813376.612306
GMD GMD Gambia [Gambian dalasi]-41.671245 %39.61981567.925014
BIF BIF Burundi [Burundian franc]-42.725194 %1640.5082622864.275551
TJS TJS Tajikistan [Tajikistani somoni]-42.901307 %6.26022210.963863
RWF RWF Rwanda [Rwandan franc]-43.233707 %725.2898311277.676926
UAH UAH Ukraine [Ukrainian hryvnia]-43.389838 %22.22976739.268157
MMK MMK Myanmar [Myanma kyat]-45.257582 %1150.5281372101.712299
LRD LRD Liberia [Liberian dollar]-51.980616 %92.542601192.719257
BYN BYN Belarus [Belarusian ruble]-53.118191 %1.5354623.275177
BYR BYR Belarus (->BYN) [Belarusian ruble]-53.118191 %15354.62441632751.774470
LKR LKR Sri Lanka [Sri Lankan rupee]-55.556153 %133.682971300.790731
KZT KZT Kazakhstan [Kazakhstani tenge]-58.293484 %187.166464448.770319
HTG HTG Haiti [Haitian gourde]-58.511489 %55.051065132.689903
LAK LAK Laos [Lao kip]-61.920823 %8021.02425421064.069233
PKR PKR Pakistan [Pakistani rupee]-63.395477 %101.842037278.222553
ETB ETB Ethiopia [Ethipian birr]-63.561449 %20.73019056.890819
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-66.892194 %928.6739542804.999978
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-68.408981 %7841.02535824820.425613
ZMW ZMW Zambia [Zambian kwacha]-68.408981 %7.84102524.820426
LYD LYD Libya [Libyan dinar]-71.542221 %1.3783354.843440
MWK MWK Malawi [Malawian kwacha]-73.377137 %461.9686431735.232771
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-73.951614 %34515.549667132505.522478
GHS GHS Ghana [Ghanaian Cedi]-73.961669 %3.45022313.250552
UZS UZS Uzbekistan [Uzbekitan som]-79.689841 %2565.29940012630.622093
SLL SLL Sierra Leone [old Sierra Leonean leone]-82.099839 %4042.63737122584.362929
SLE SLE Sierra Leone [new Sierra Leonean leone]-82.099839 %4.04263722.584363
EGP EGP Egypt [Egyptian pound]-83.455138 %7.83635147.364260
AON AON Angola (->AOA) [Angolan kwanza]-84.893898 %125.778403832.633062
AOA AOA Angola [Angolan kwanza]-84.899423 %125.732399832.633062
KPW KPW North Korea [North Korean won]-85.311112 %132.225535900.173899
NGN NGN Nigeria [Nigerian naira]-85.716487 %199.0421771393.509936
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.656002 %3289.55504035205.004204
SRD SRD Suriname [Surinamese dollar]-90.658981 %3.28850635.205004
TRL TRL Turkey (->TRY) [Turkish lira]-91.792715 %2657297.73471732377303.658879
TRY TRY Turkey [Turkish lira]-91.803189 %2.65390632.377304
SYP SYP Syria [Syrian pound]-98.547722 %188.82264213001.821358
ARS ARS Argentina [Argentine peso]-98.934494 %9.137638857.586668
SDG SDG Sudan [Sudanese pound]-99.004239 %5.963767598.915701
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.004239 %5963.766516598915.700691
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.004517 %596.21011459891.570069
SSP SSP South Sudan [South Sudanese Pound]-99.794024 %3.2685631586.866976
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.209801
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336209801.355385
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003620980135538488.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.209801
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003620980135538.487793
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).