fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange24 September 201528 March 2024 11:51 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]29947.465685 %0.0043410.000014
XAU XAU Gold gram [Gold gram]92.877244 %0.0273470.014179
XAG XAG Silver gram [Silver gram]66.777838 %2.1012191.259891
XPD XPD Palladium gram [Palladium gram]55.042622 %0.0482700.031134
ALL ALL Albania [Albanian lek]30.030835 %124.86330896.025922
AMD AMD Armenia [Armenian dram]19.782264 %474.532135396.162269
SOS SOS Somalia [Somali shilling]13.554703 %645.164875568.153372
MDL MDL Moldova [Moldovan leu]12.840005 %19.97190617.699313
CUP CUP Cuba [Cuban peso]10.407646 %26.49783524.000000
CHF CHF Switzerland [Swiss franc]7.420092 %0.9721560.905003
ILP ILP Israel (->ILS) [Israeli pound]7.269541 %39.47691536.801607
ILS ILS Israel [Israeli new shekel]7.269541 %3.9476913.680161
CRC CRC Costa Rica [Costa Rican colon]6.399211 %540.906303508.374355
BND BND Brunei [Brunei dollar]5.939341 %1.4285511.348461
SGD SGD Singapore [Singapore dollar]5.742797 %1.4281651.350602
MXN MXN Mexico [Mexican peso]4.195339 %17.26350016.568399
MXP MXP Mexico(->MXN) [old Mexican peso]4.195339 %17263.49968916568.399228
TWD TWD Taiwan [New Taiwan dollar]3.883817 %33.24780632.004798
NTD NTD Taiwan (->TWD) [New Taiwan dollar]3.803815 %33.22220132.004798
CZK CZK Czechia [Czech koruna]2.980397 %24.16333123.464010
KHR KHR Cambodia [Cambodian riel]0.523286 %4068.6705964047.490649
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.000293 %17499.95110217500.002317
TMT TMT Turkmenistan [Turkmenistani new manat]-0.000394 %3.4999873.500000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.003201 %0.1666610.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.008052 %8.7492958.750000
BOB BOB Bolivia [Boliviano]-0.024522 %6.9094236.911118
THB THB Thailand [Thai baht]-0.327783 %36.34018336.459692
GYD GYD Guyana [Guyanese dollar]-0.417302 %208.382898209.256128
HKD HKD Hong-Kong [Hong Kong dollar]-0.952629 %7.7501117.824651
MOP MOP Macau [Macanese pataca]-0.952629 %7.9826158.059391
RSD RSD Serbia [Serbian dinar]-1.313784 %106.839499108.261825
KWD KWD Kuwait [Kuwaiti dinar]-1.586091 %0.3027900.307670
CAD CAD Canada [Canadian dollar]-1.603360 %1.3378701.359671
GTQ GTQ Guatemala [Guatemalan quetzal]-1.859211 %7.6543807.799387
WST WST Samoa (Western) [Samoan tala]-2.203593 %2.6954102.756144
HRK HRK Croatia (->EUR) [Croatian kuna]-2.866080 %6.7832046.983353
FJD FJD Fiji [Fiji dollar]-3.341863 %2.1844262.259950
KMF KMF Comoros [Comoro franc]-3.604399 %437.655013454.019692
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.604448 %1722.5068941786.915321
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.604448 %77.96453180.879801
ADP ADP Andorra (->Euro) [Andorran peseta]-3.604448 %148.017080153.551774
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.604448 %21795.21394922610.186269
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.604448 %583.539721605.359590
XPF XPF French Pacific [French pacific franc]-3.604448 %106.157548110.127019
STN STN São Tomé & Principe [São Tomé dobra]-3.604448 %21.79521422.610186
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.604448 %1.7399071.804967
CVE CVE Cape Verde [Cape Verde escudo]-3.604448 %98.089138101.756913
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.604448 %3.0716133.186467
ADF ADF Andorra (->Euro) [Andorran franc]-3.604448 %5.8353976.053596
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.604448 %583.539721605.359590
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.604448 %1.7399071.804967
MKD MKD Macedonia [Macedonian denar]-3.604448 %54.58980556.631041
LVL LVL Latvia (->Euro) [Latvian lats]-3.604448 %0.6252150.648593
XPT XPT Platinum gram [Platinum gram]-3.707280 %0.0332780.034559
DKK DKK Denmark [Danish krone]-3.964026 %6.6374886.911460
EUR EUR Euroland [Euro]-4.018948 %0.8896010.926850
TOP TOP Tonga [Tongan pa'anga]-4.036816 %2.2820532.378050
MAD MAD Morocco [Moroccan dirham]-4.309791 %9.69629910.133010
SCR SCR Seychelles [Seychelles rupee]-4.912079 %13.46580314.161423
NZD NZD New-Zealand [New Zealand dollar]-5.255922 %1.5885601.676685
XDR XDR IMF [Special drawing right]-5.817760 %0.7113270.755266
XUA XUA African Development Bank [ADB Unit of Account]-5.901426 %0.7107030.755274
PLN PLN Poland [Polish zloty]-5.933240 %3.7630104.000361
UGX UGX Uganda [Ugandan shilling]-5.991919 %3652.9930033885.828701
AUD AUD Australia [Australian dollar]-6.737857 %1.4364381.540216
KID KID Kiribati (->AUD) [Kiribati dollar]-6.737857 %1.4364381.540216
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-6.737857 %1.4364381.540216
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.821054 %361.898666388.391025
IDR IDR Indonesia [Indonesian rupiah]-7.001869 %14753.22480215864.001342
VUV VUV Vanuatu [Vanuatu vatu]-7.088583 %110.399275118.822076
ISK ISK Iceland [Icelandic króna]-7.898018 %128.288836139.289984
SBD SBD Solomon Islands [Solomon Islands dollar]-7.950069 %7.8271868.503195
TTD TTD Trinidad & Tobago [Trinidad dollar]-8.108570 %6.2505006.802049
MYR MYR Malaysia [Malaysian ringgit]-8.161097 %4.3467664.733034
VND VND Vietnam [Vietnamese đồng]-9.357003 %22474.93309924795.002098
AFN AFN Afghanistan [Afghan Afghani]-9.820212 %64.29982571.301814
AFA AFA Afghanistan (->AFN) [Afghan afghani]-9.834676 %64289.51182071301.813939
KRW KRW South Korea [South Korean won]-11.451347 %1195.8455651350.495491
HNL HNL Honduras [Honduran lempira]-11.510972 %21.84825624.690356
GEL GEL Georgia [Georgian lari]-11.526954 %2.3880012.699129
CNY CNY China [Chinese yuan renminbi (RMB)]-11.716710 %6.3822617.229297
IQD IQD Iraq [Iraqi dinar]-13.246511 %1135.9098141309.353458
PEN PEN Peru [Peruvian nuevo sol]-13.385018 %3.2123953.708822
YER YER Yemen [Yemeni rial]-14.076728 %214.848994250.047500
RON RON Romania [Romanian new Leu]-14.724757 %3.9300774.608697
ROL ROL Romania (->RON) [Romanian leu]-14.762485 %39283.38623246086.968208
GNF GNF Guinea [Guinean franc]-14.808513 %7245.7881038505.295989
BRL BRL Brazil [Brazilian real]-15.713629 %4.2081674.992701
TZS TZS Tanzania [Tanzanian shilling]-15.980712 %2163.4971862575.000634
PHP PHP Philippines [Philippine peso]-16.482649 %47.00649456.283507
GIP GIP Gibraltar [Gibraltar pound]-17.088969 %0.6571480.792594
SHP SHP Saint Helena [Saint Helena pound]-17.088969 %0.6571480.792594
JEP JEP Jersey [Jersey pound]-17.088969 %0.6571480.792594
FKP FKP Falkland Islands [Falkland Islands pound]-17.088969 %0.6571480.792594
GBP GBP Great-Britain [Pound sterling]-17.088969 %0.6571480.792594
IMP IMP Isle of Man [Manx pound]-17.088969 %0.6571480.792594
GGP GGP Guernsey [Guernsey Pound]-17.088969 %0.6571480.792594
MVR MVR Maldives [Maldivian rufiyaa]-17.204533 %12.80000015.459784
KES KES Kenya [Kenyan shilling]-19.770208 %105.496137131.492472
NPR NPR Nepal [Nepalese rupee]-19.962220 %106.746148133.369701
COP COP Colombia [Colombian peso]-20.279794 %3077.7478463860.687279
BTN BTN Bhutan [Bhutanese ngultrum]-20.447690 %66.31148983.355832
INR INR India [Indian rupee]-20.573596 %66.23912583.396857
DZD DZD Algeria [Algerian dinar]-20.691607 %106.832386134.705020
JPY JPY Japan [Japanese yen]-20.968539 %119.633485151.374507
SEK SEK Sweden [Swedish krona]-21.449228 %8.38822210.678726
NOK NOK Norway [Norwegian krone]-22.279725 %8.41829010.831524
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.791032 %69.10978989.510055
MUR MUR Mauritius Island [Mauritian rupee]-22.793398 %35.84882546.432331
BWP BWP Botswana [Botswana pula]-22.828301 %10.58064213.710521
JMD JMD Jamaica [Jamaican dollar]-23.013965 %118.495897153.918691
UYP UYP Uruguay (->UYU) [Urugayan peso]-23.644413 %28.87988037.822877
UYU UYU Uruguay [Urugayan peso]-23.644413 %28.87988037.822877
HUF HUF Hungary [Hungarian forint]-23.704540 %279.521395366.367008
DOP DOP Dominican Republic [Dominican peso]-23.856774 %45.09277359.220991
PGK PGK Papua New Guinea [Papua New Guinean kina]-23.944119 %2.9111123.827597
PYG PYG Paraguay [Paraguayan guaraní]-24.746609 %5552.8143037378.822675
NIO NIO Nicaragua [Nicaraguan córdoba]-24.768788 %27.56034536.634189
LSL LSL Lesotho [Lesotho loti]-25.707869 %14.03008618.885022
SZL SZL Swaziland [Swazi lilangeni]-25.849212 %14.03675418.930013
NAD NAD Namibia [Namibian dollar]-26.255004 %14.03008619.025136
ZAR ZAR South Africa [South African rand]-26.407704 %13.99804319.021071
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-27.610722 %289.490483399.907954
MRU MRU Mauritania [Mauritanian ouguiya]-27.610722 %28.94904839.990795
CLP CLP Chile [Chilean peso]-27.831011 %707.176451979.889650
RUB RUB Russia [Russian ruble]-27.857201 %66.53723092.229897
MGA MGA Madagascar [Malagasy ariayry]-28.560945 %3112.9899804357.546412
MGF MGF Madagascar (->MGA) [Malagasy franc]-28.563026 %15564.49648421787.732059
IRR IRR Iran [Iranian rial]-28.635892 %29981.01867942011.340886
BDT BDT Bangladesh [Bangladeshi taka]-29.090490 %77.838708109.771888
MZN MZN Mozambique [Mozambican metical]-33.147427 %42.44988063.497750
MZM MZM Mozambique (->MZN) [Mozambican metical]-33.149429 %42448.60818563497.750071
TND TND Tunisia [Tunisian dinar]-36.920023 %1.9699943.123011
AZN AZN Azerbaijan [New azerbaijani Manat]-38.413963 %1.0463381.698985
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-38.418672 %5231.2876188494.925032
MMK MMK Myanmar [Myanma kyat]-38.704671 %1287.4581032100.417969
KZT KZT Kazakhstan [Kazakhstani tenge]-40.069569 %269.816588450.216329
MNT MNT Mongolia [Mongolian tugrik]-41.062632 %1990.4337703377.201670
TJS TJS Tajikistan [Tajikistani somoni]-41.285513 %6.42457710.942064
GMD GMD Gambia [Gambian dalasi]-41.705098 %39.59681467.925003
RWF RWF Rwanda [Rwandan franc]-45.410459 %697.4768621277.674906
UAH UAH Ukraine [Ukrainian hryvnia]-45.969026 %21.22494039.282912
BIF BIF Burundi [Burundian franc]-46.061198 %1543.8793022862.279566
BYR BYR Belarus (->BYN) [Belarusian ruble]-46.188392 %17611.08295832727.293792
BYN BYN Belarus [Belarusian ruble]-46.188392 %1.7611083.272729
LRD LRD Liberia [Liberian dollar]-52.011841 %92.497266192.750189
LKR LKR Sri Lanka [Sri Lankan rupee]-53.180342 %140.879631300.898462
ZMW ZMW Zambia [Zambian kwacha]-57.788658 %10.64998825.230157
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-57.788728 %10649.97021725230.157296
HTG HTG Haiti [Haitian gourde]-59.588402 %53.585558132.599454
LAK LAK Laos [Lao kip]-61.267677 %8159.22972321065.686644
PKR PKR Pakistan [Pakistani rupee]-62.428559 %104.496839278.128374
ETB ETB Ethiopia [Ethipian birr]-63.205309 %20.90381356.812036
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.158410 %917.9224572795.000074
MWK MWK Malawi [Malawian kwacha]-67.418677 %565.0316951734.219600
GHS GHS Ghana [Ghanaian Cedi]-70.839914 %3.84999013.202944
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-70.842190 %38496.892753132029.440470
LYD LYD Libya [Libyan dinar]-71.616319 %1.3739544.840648
UZS UZS Uzbekistan [Uzbekitan som]-79.227372 %2617.79532212602.138087
SLE SLE Sierra Leone [new Sierra Leonean leone]-81.222489 %4.24486322.606102
SLL SLL Sierra Leone [old Sierra Leonean leone]-81.222489 %4244.86348622606.102477
EGP EGP Egypt [Egyptian pound]-83.446603 %7.83187147.312772
AOA AOA Angola [Angolan kwanza]-83.830868 %135.497293837.999819
AON AON Angola (->AOA) [Angolan kwanza]-83.832036 %135.487513837.999819
KPW KPW North Korea [North Korean won]-85.474296 %130.766632900.243019
NGN NGN Nigeria [Nigerian naira]-85.954631 %199.2434141418.570185
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
TRL TRL Turkey (->TRY) [Turkish lira]-90.509838 %3068084.06902632329102.262163
TRY TRY Turkey [Turkish lira]-90.542400 %3.05755732.329102
SRD SRD Suriname [Surinamese dollar]-90.632115 %3.26499234.853028
SRG SRG Suriname (->SRD) [Surinamese guilder]-90.632115 %3264.99168734853.028437
SYP SYP Syria [Syrian pound]-98.548004 %188.78546213001.788521
ARS ARS Argentina [Argentine peso]-98.905517 %9.387975857.754063
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-98.982742 %609.24794959891.167513
SDG SDG Sudan [Sudanese pound]-98.982742 %6.092479598.911675
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-98.982742 %6092.479485598911.675129
SSP SSP South Sudan [South Sudanese Pound]-99.800464 %3.1671461587.256691
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336252986.428431
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003625298642843098.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.252986
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003625298642843.097656
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.252986
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).