fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange25 November 201529 March 2024 01:32 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]21650.329933 %0.0030690.000014
XAU XAU Gold gram [Gold gram]107.616080 %0.0290340.013984
XPD XPD Palladium gram [Palladium gram]89.032000 %0.0577320.030541
XAG XAG Silver gram [Silver gram]77.109160 %2.2064471.245812
ALL ALL Albania [Albanian lek]36.238679 %130.02731495.440821
AMD AMD Armenia [Armenian dram]22.212274 %481.414273393.916466
MDL MDL Moldova [Moldovan leu]13.806654 %20.06549717.631216
CHF CHF Switzerland [Swiss franc]13.313040 %1.0221050.902019
CUP CUP Cuba [Cuban peso]10.427083 %26.50250024.000000
CZK CZK Czechia [Czech koruna]8.888459 %25.52900123.445093
XPT XPT Platinum gram [Platinum gram]8.637990 %0.0370910.034141
SOS SOS Somalia [Somali shilling]8.064019 %614.001909568.183487
ILP ILP Israel (->ILS) [Israeli pound]5.966298 %38.82297436.637095
ILS ILS Israel [Israeli new shekel]5.966298 %3.8822973.663710
RSD RSD Serbia [Serbian dinar]5.368036 %114.325139108.500778
CRC CRC Costa Rica [Costa Rican colon]4.990895 %527.949947502.853077
SGD SGD Singapore [Singapore dollar]4.177122 %1.4063861.349995
BND BND Brunei [Brunei dollar]4.142181 %1.4071001.351133
HRK HRK Croatia (->EUR) [Croatian kuna]3.231226 %7.2109396.985230
KMF KMF Comoros [Comoro franc]2.332487 %464.734555454.141760
MKD MKD Macedonia [Macedonian denar]2.332435 %57.96750456.646267
LTL LTL Lithuania (->Euro) [Lithuanian litas]2.332435 %3.2616663.187324
BGL BGL Bulgaria (->BGN) [Bulgarian lev]2.332435 %1.8475631.805452
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]2.332435 %82.78852280.901547
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]2.332435 %619.645759605.522346
STD STD São Tomé & Principe (->STN) [São Tomé dobra]2.332435 %23143.77479722616.265217
ADF ADF Andorra (->Euro) [Andorran franc]2.332435 %6.1964586.055223
VAL VAL Vatican City (->Euro) [Vatican Lira]2.332435 %1829.0855851787.395749
BAM BAM Bosnia and Herzegovina [Convertible mark]2.332435 %1.8475631.805452
ADP ADP Andorra (->Euro) [Andorran peseta]2.332435 %157.175515153.593057
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]2.332435 %619.645759605.522346
CVE CVE Cape Verde [Cape Verde escudo]2.332435 %104.158322101.784271
LVL LVL Latvia (->Euro) [Latvian lats]2.332435 %0.6638990.648767
STN STN São Tomé & Principe [São Tomé dobra]2.332435 %23.14377522.616265
XPF XPF French Pacific [French pacific franc]2.332435 %112.725959110.156628
DKK DKK Denmark [Danish krone]1.919222 %7.0476106.914898
EUR EUR Euroland [Euro]1.892405 %0.9446440.927099
TWD TWD Taiwan [New Taiwan dollar]1.694059 %32.52885031.986971
NTD NTD Taiwan (->TWD) [New Taiwan dollar]1.663035 %32.51892631.986971
WST WST Samoa (Western) [Samoan tala]1.329184 %2.7171082.681466
PLN PLN Poland [Polish zloty]0.832226 %4.0244663.991250
SVC SVC El Salvador (->USD) [Salvadoran colon]0.009478 %8.7508298.750000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.000256 %17500.04253017499.997682
TMT TMT Turkmenistan [Turkmenistani new manat]0.000148 %3.5000053.500000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
MXN MXN Mexico [Mexican peso]-0.376869 %16.55053816.613148
MXP MXP Mexico(->MXN) [old Mexican peso]-0.376869 %16550.53844716613.148309
BOB BOB Bolivia [Boliviano]-0.694075 %6.8606526.908603
MAD MAD Morocco [Moroccan dirham]-0.965605 %10.04357010.141497
MOP MOP Macau [Macanese pataca]-0.986618 %7.9830358.062582
HKD HKD Hong-Kong [Hong Kong dollar]-0.986618 %7.7505207.827750
KHR KHR Cambodia [Cambodian riel]-1.152441 %3998.3838504045.000104
KWD KWD Kuwait [Kuwaiti dinar]-1.165468 %0.3040650.307651
XUA XUA African Development Bank [ADB Unit of Account]-1.383118 %0.7450280.755478
CAD CAD Canada [Canadian dollar]-1.561928 %1.3327041.353850
THB THB Thailand [Thai baht]-1.986721 %35.71604036.440001
GTQ GTQ Guatemala [Guatemalan quetzal]-2.176843 %7.6261877.795892
GYD GYD Guyana [Guyanese dollar]-2.879286 %203.316416209.344028
XDR XDR IMF [Special drawing right]-3.609935 %0.7281100.755378
TOP TOP Tonga [Tongan pa'anga]-3.993142 %2.2830912.378050
SBD SBD Solomon Islands [Solomon Islands dollar]-4.547986 %8.1169028.503646
FJD FJD Fiji [Fiji dollar]-4.621531 %2.1525992.256902
ISK ISK Iceland [Icelandic króna]-4.998963 %132.383491139.349522
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.845398 %361.901386388.495448
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.895204 %6.2505006.786292
VUV VUV Vanuatu [Vanuatu vatu]-8.086827 %109.228123118.838377
AFA AFA Afghanistan (->AFN) [Afghan afghani]-8.264856 %66510.72235372502.990359
AFN AFN Afghanistan [Afghan Afghani]-8.279456 %66.50013772.502990
NZD NZD New-Zealand [New Zealand dollar]-8.819498 %1.5265441.674201
ROL ROL Romania (->RON) [Romanian leu]-8.955740 %41969.60503646098.024073
RON RON Romania [Romanian new Leu]-8.986527 %4.1955414.609802
VND VND Vietnam [Vietnamese đồng]-9.215163 %22510.09857624794.998044
PEN PEN Peru [Peruvian nuevo sol]-9.558677 %3.3648723.720503
AUD AUD Australia [Australian dollar]-10.148529 %1.3792751.535061
KID KID Kiribati (->AUD) [Kiribati dollar]-10.148529 %1.3792751.535061
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.148529 %1.3792751.535061
GNF GNF Guinea [Guinean franc]-10.616666 %7602.7200478505.746808
MYR MYR Malaysia [Malaysian ringgit]-11.021772 %4.2149064.737009
GEL GEL Georgia [Georgian lari]-11.267378 %2.3951352.699272
CNY CNY China [Chinese yuan renminbi (RMB)]-11.627884 %6.3868327.227202
SCR SCR Seychelles [Seychelles rupee]-12.441376 %12.34502414.099153
HNL HNL Honduras [Honduran lempira]-12.533978 %21.67380224.779682
UGX UGX Uganda [Ugandan shilling]-13.505563 %3355.0521233878.922421
IDR IDR Indonesia [Indonesian rupiah]-13.858352 %13688.76818415890.998747
YER YER Yemen [Yemeni rial]-14.077193 %214.850624250.050750
KRW KRW South Korea [South Korean won]-15.115446 %1144.7950121348.649378
IQD IQD Iraq [Iraqi dinar]-15.298954 %1109.0948611309.422859
PHP PHP Philippines [Philippine peso]-16.222590 %47.07538356.191021
TZS TZS Tanzania [Tanzanian shilling]-16.277641 %2160.0366712579.999772
GGP GGP Guernsey [Guernsey Pound]-16.323986 %0.6629040.792227
IMP IMP Isle of Man [Manx pound]-16.323986 %0.6629040.792227
GIP GIP Gibraltar [Gibraltar pound]-16.323986 %0.6629040.792227
FKP FKP Falkland Islands [Falkland Islands pound]-16.323986 %0.6629040.792227
JEP JEP Jersey [Jersey pound]-16.323986 %0.6629040.792227
GBP GBP Great-Britain [Pound sterling]-16.323986 %0.6629040.792227
SHP SHP Saint Helena [Saint Helena pound]-16.323986 %0.6629040.792227
MVR MVR Maldives [Maldivian rufiyaa]-17.205656 %12.80000015.459993
SEK SEK Sweden [Swedish krona]-18.167689 %8.75845510.702930
KGS KGS Kyrgyzstan [Kyrgyzstani som]-18.504183 %72.91511989.470996
JPY JPY Japan [Japanese yen]-18.965471 %122.747024151.474965
DZD DZD Algeria [Algerian dinar]-19.058749 %109.017362134.687023
HUF HUF Hungary [Hungarian forint]-19.321111 %294.832798365.439834
COP COP Colombia [Colombian peso]-19.477931 %3107.3463953858.999696
NOK NOK Norway [Norwegian krone]-20.084298 %8.67277510.852405
NPR NPR Nepal [Nepalese rupee]-20.389959 %106.184846133.381222
BTN BTN Bhutan [Bhutanese ngultrum]-20.418587 %66.34183083.363473
INR INR India [Indian rupee]-20.498129 %66.30030283.394644
UYP UYP Uruguay (->UYU) [Urugayan peso]-21.158961 %29.58046337.519118
UYU UYU Uruguay [Urugayan peso]-21.158961 %29.58046337.519118
BWP BWP Botswana [Botswana pula]-22.090340 %10.72887413.770917
JMD JMD Jamaica [Jamaican dollar]-22.420888 %119.370174153.868962
MUR MUR Mauritius Island [Mauritian rupee]-22.482351 %35.95291446.380295
PGK PGK Papua New Guinea [Papua New Guinean kina]-22.671628 %2.9632353.832015
KES KES Kenya [Kenyan shilling]-23.009132 %102.012154132.499031
PYG PYG Paraguay [Paraguayan guaraní]-23.394135 %5662.4608967391.680647
DOP DOP Dominican Republic [Dominican peso]-23.954321 %45.05722759.250213
NIO NIO Nicaragua [Nicaraguan córdoba]-24.122355 %27.79863336.636131
BRL BRL Brazil [Brazilian real]-24.872248 %3.7681845.015702
MGF MGF Madagascar (->MGA) [Malagasy franc]-25.138112 %16300.33929721773.882062
MGA MGA Madagascar [Malagasy ariayry]-25.158729 %3259.1699984354.776412
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-25.182206 %296.523859396.327988
MRU MRU Mauritania [Mauritanian ouguiya]-25.182206 %29.65238639.632799
LSL LSL Lesotho [Lesotho loti]-25.228992 %14.12052118.885022
SZL SZL Swaziland [Swazi lilangeni]-25.264132 %14.11778018.890234
NAD NAD Namibia [Namibian dollar]-25.446491 %14.12052118.940116
ZAR ZAR South Africa [South African rand]-25.589003 %14.09011918.935533
CLP CLP Chile [Chilean peso]-27.265778 %713.493436980.959743
RUB RUB Russia [Russian ruble]-28.846647 %65.87370192.579897
IRR IRR Iran [Iranian rial]-28.862372 %29887.45546142013.567677
BDT BDT Bangladesh [Bangladeshi taka]-29.570314 %77.282316109.729746
MZM MZM Mozambique (->MZN) [Mozambican metical]-30.191055 %44333.63577163507.099264
MZN MZN Mozambique [Mozambican metical]-30.196547 %44.33014863.507099
KZT KZT Kazakhstan [Kazakhstani tenge]-31.501058 %307.075146448.291811
TND TND Tunisia [Tunisian dinar]-33.823931 %2.0670093.123499
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-38.334656 %5232.2152608484.855368
AZN AZN Azerbaijan [New azerbaijani Manat]-38.340225 %1.0463491.696971
MMK MMK Myanmar [Myanma kyat]-38.406224 %1293.2036632099.568740
TJS TJS Tajikistan [Tajikistani somoni]-39.056202 %6.67491810.952579
UAH UAH Ukraine [Ukrainian hryvnia]-39.453934 %23.75107539.228106
MNT MNT Mongolia [Mongolian tugrik]-41.124315 %1988.2616463377.050570
RWF RWF Rwanda [Rwandan franc]-42.024874 %740.8309471277.842761
GMD GMD Gambia [Gambian dalasi]-42.430994 %39.10374567.924997
BYN BYN Belarus [Belarusian ruble]-44.486399 %1.8163233.271852
BYR BYR Belarus (->BYN) [Belarusian ruble]-44.486399 %18163.23116632718.524280
BIF BIF Burundi [Burundian franc]-46.452270 %1534.1423542864.999774
LRD LRD Liberia [Liberian dollar]-51.998829 %92.507490192.719234
LKR LKR Sri Lanka [Sri Lankan rupee]-52.502986 %142.713620300.468615
ZMW ZMW Zambia [Zambian kwacha]-53.414189 %11.55084324.794765
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-53.414227 %11550.83312124794.765226
HTG HTG Haiti [Haitian gourde]-58.978985 %54.374474132.552728
LAK LAK Laos [Lao kip]-61.348358 %8142.66541921066.803221
PKR PKR Pakistan [Pakistani rupee]-62.060683 %105.452380277.950129
ETB ETB Ethiopia [Ethipian birr]-62.928321 %21.08452256.875011
MWK MWK Malawi [Malawian kwacha]-66.521374 %583.1977091742.000153
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.305246 %917.0877162804.999578
LYD LYD Libya [Libyan dinar]-71.075092 %1.3956174.824965
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-71.290258 %37903.607512132023.505678
GHS GHS Ghana [Ghanaian Cedi]-71.438350 %3.77080913.202351
UZS UZS Uzbekistan [Uzbekitan som]-78.330578 %2735.76417412624.998649
SLL SLL Sierra Leone [old Sierra Leonean leone]-81.412522 %4198.40842322587.294241
SLE SLE Sierra Leone [new Sierra Leonean leone]-81.412522 %4.19840822.587294
EGP EGP Egypt [Egyptian pound]-83.467329 %7.83074847.365296
AON AON Angola (->AOA) [Angolan kwanza]-83.763155 %135.193324832.632946
AOA AOA Angola [Angolan kwanza]-83.765765 %135.171586832.632946
KPW KPW North Korea [North Korean won]-85.076487 %134.355005900.290736
NGN NGN Nigeria [Nigerian naira]-85.718357 %199.0161331393.510083
SRD SRD Suriname [Surinamese dollar]-88.751571 %3.96001235.205025
SRG SRG Suriname (->SRD) [Surinamese guilder]-88.751571 %3960.01209735205.025250
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
TRL TRL Turkey (->TRY) [Turkish lira]-91.142664 %2879758.95734732512698.016842
TRY TRY Turkey [Turkish lira]-91.146478 %2.87851932.512698
SYP SYP Syria [Syrian pound]-98.547769 %188.81643013001.819826
ARS ARS Argentina [Argentine peso]-98.872988 %9.667413857.791136
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-98.984962 %608.00136159899.343630
SDG SDG Sudan [Sudanese pound]-98.984962 %6.080014598.993436
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-98.984962 %6080.013610598993.436305
SSP SSP South Sudan [South Sudanese Pound]-99.808130 %3.0451111587.072941
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003621059368979957.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.210594
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003621059368979.957520
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.210594
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336210593.689800
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).