fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 329 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange26 November 201525 April 2024 21:47 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]18226.624615 %0.0028380.000015
XAU XAU Gold gram [Gold gram]117.723240 %0.0290430.013339
XAG XAG Silver gram [Silver gram]92.077876 %2.1786341.134245
XPD XPD Palladium gram [Palladium gram]81.049808 %0.0558140.030828
ALL ALL Albania [Albanian lek]38.410875 %129.72713393.726113
AMD AMD Armenia [Armenian dram]23.832912 %481.204495388.591761
MDL MDL Moldova [Moldovan leu]12.790250 %20.08957417.811446
CHF CHF Switzerland [Swiss franc]12.277643 %1.0241240.912135
CUP CUP Cuba [Cuban peso]10.410839 %26.49860124.000000
CZK CZK Czechia [Czech koruna]8.723074 %25.47304923.429295
SOS SOS Somalia [Somali shilling]8.068199 %613.998436568.158296
XPT XPT Platinum gram [Platinum gram]6.670978 %0.0365530.034267
CRC CRC Costa Rica [Costa Rican colon]5.692330 %531.324586502.708746
RSD RSD Serbia [Serbian dinar]4.434175 %114.009739109.168995
BND BND Brunei [Brunei dollar]3.594108 %1.4079351.359087
SGD SGD Singapore [Singapore dollar]3.584290 %1.4082171.359489
HRK HRK Croatia (->EUR) [Croatian kuna]2.398572 %7.1895027.021096
ILP ILP Israel (->ILS) [Israeli pound]2.047863 %38.82303138.043943
ILS ILS Israel [Israeli new shekel]2.047863 %3.8823033.804394
KMF KMF Comoros [Comoro franc]1.560300 %463.595929456.473572
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]1.560248 %82.58568681.316939
BGL BGL Bulgaria (->BGN) [Bulgarian lev]1.560248 %1.8430361.814722
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]1.560248 %618.127591608.631429
MKD MKD Macedonia [Macedonian denar]1.560248 %57.82548156.937120
LTL LTL Lithuania (->Euro) [Lithuanian litas]1.560248 %3.2536753.203690
VAL VAL Vatican City (->Euro) [Vatican Lira]1.560248 %1824.6042221796.573216
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]1.560248 %618.127591608.631429
XPF XPF French Pacific [French pacific franc]1.560248 %112.449774110.722232
CVE CVE Cape Verde [Cape Verde escudo]1.560248 %103.903129102.306887
BAM BAM Bosnia and Herzegovina [Convertible mark]1.560248 %1.8430361.814722
ADF ADF Andorra (->Euro) [Andorran franc]1.560248 %6.1812766.086314
ADP ADP Andorra (->Euro) [Andorran peseta]1.560248 %156.790426154.381688
STD STD São Tomé & Principe (->STN) [São Tomé dobra]1.560248 %23087.07124022732.389484
STN STN São Tomé & Principe [São Tomé dobra]1.560248 %23.08707122.732389
LVL LVL Latvia (->Euro) [Latvian lats]1.560248 %0.6622730.652099
DKK DKK Denmark [Danish krone]1.161033 %7.0299666.949283
EUR EUR Euroland [Euro]1.123539 %0.9423290.931860
PLN PLN Poland [Polish zloty]0.062327 %4.0260084.023501
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
TMT TMT Turkmenistan [Turkmenistani new manat]-0.000095 %3.4999953.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.000202 %17499.95761517499.993011
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.005248 %8.7495418.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.009796 %0.1666500.166667
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-0.080459 %32.53859432.564795
TWD TWD Taiwan [New Taiwan dollar]-0.081038 %32.53840632.564795
MAD MAD Morocco [Moroccan dirham]-0.884049 %10.04144310.131006
BOB BOB Bolivia [Boliviano]-0.951944 %6.8596586.925585
HKD HKD Hong-Kong [Hong Kong dollar]-0.987213 %7.7503777.827653
MOP MOP Macau [Macanese pataca]-0.987213 %7.9828888.062482
KHR KHR Cambodia [Cambodian riel]-1.095712 %4016.5019924060.998849
KWD KWD Kuwait [Kuwaiti dinar]-1.111432 %0.3042890.307709
GYD GYD Guyana [Guyanese dollar]-1.559879 %205.969728209.233517
GTQ GTQ Guatemala [Guatemalan quetzal]-1.974685 %7.6271047.780749
XUA XUA African Development Bank [ADB Unit of Account]-2.368127 %0.7432030.761230
CAD CAD Canada [Canadian dollar]-2.603453 %1.3304751.366039
THB THB Thailand [Thai baht]-3.455753 %35.76046037.040487
MXN MXN Mexico [Mexican peso]-3.880754 %16.53995517.207745
MXP MXP Mexico(->MXN) [old Mexican peso]-3.880754 %16539.95476817207.745058
XDR XDR IMF [Special drawing right]-4.275629 %0.7271770.759658
TOP TOP Tonga [Tongan pa'anga]-4.446975 %2.2830962.389350
SBD SBD Solomon Islands [Solomon Islands dollar]-4.462623 %8.0971478.475371
VUV VUV Vanuatu [Vanuatu vatu]-4.972589 %113.513361119.453281
WST WST Samoa (Western) [Samoan tala]-5.236458 %2.6212272.766071
ISK ISK Iceland [Icelandic króna]-5.457542 %132.226921139.859831
FJD FJD Fiji [Fiji dollar]-6.310318 %2.1522862.297249
AFA AFA Afghanistan (->AFN) [Afghan afghani]-7.318902 %66730.21315171999.808969
AFN AFN Afghanistan [Afghan Afghani]-7.319426 %66.72983671.999809
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-7.321764 %361.899425390.490195
TTD TTD Trinidad & Tobago [Trinidad dollar]-8.027223 %6.2505006.796033
PEN PEN Peru [Peruvian nuevo sol]-9.398465 %3.3780763.728498
NZD NZD New-Zealand [New Zealand dollar]-9.497499 %1.5212971.680944
RON RON Romania [Romanian new Leu]-9.721051 %4.1862044.636966
ROL ROL Romania (->RON) [Romanian leu]-9.772000 %41838.41799446369.661260
AUD AUD Australia [Australian dollar]-9.814267 %1.3838111.534401
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-9.814267 %1.3838111.534401
KID KID Kiribati (->AUD) [Kiribati dollar]-9.814267 %1.3838111.534401
HNL HNL Honduras [Honduran lempira]-10.327941 %22.15788024.709905
GNF GNF Guinea [Guinean franc]-10.429523 %7626.2091578514.199525
GEL GEL Georgia [Georgian lari]-10.719714 %2.3947862.682323
MYR MYR Malaysia [Malaysian ringgit]-11.335247 %4.2359594.777501
VND VND Vietnam [Vietnamese đồng]-11.526872 %22492.07395825422.492120
CNY CNY China [Chinese yuan renminbi (RMB)]-11.742777 %6.3894657.239594
UGX UGX Uganda [Ugandan shilling]-11.815640 %3359.9826693810.179816
SCR SCR Seychelles [Seychelles rupee]-13.288499 %12.34381014.235494
YER YER Yemen [Yemeni rial]-14.033774 %214.889469249.969645
IDR IDR Indonesia [Indonesian rupiah]-14.986045 %13766.94308316193.744981
IQD IQD Iraq [Iraqi dinar]-15.513860 %1105.6240521308.645473
KRW KRW South Korea [South Korean won]-16.290527 %1148.9917081372.594601
TZS TZS Tanzania [Tanzanian shilling]-16.709952 %2157.2116152589.999245
GBP GBP Great-Britain [Pound sterling]-17.103442 %0.6622690.798910
GGP GGP Guernsey [Guernsey Pound]-17.103442 %0.6622690.798910
IMP IMP Isle of Man [Manx pound]-17.103442 %0.6622690.798910
GIP GIP Gibraltar [Gibraltar pound]-17.103442 %0.6622690.798910
SHP SHP Saint Helena [Saint Helena pound]-17.103442 %0.6622690.798910
FKP FKP Falkland Islands [Falkland Islands pound]-17.103442 %0.6622690.798910
JEP JEP Jersey [Jersey pound]-17.103442 %0.6622690.798910
MVR MVR Maldives [Maldivian rufiyaa]-17.204956 %12.80000015.459862
KGS KGS Kyrgyzstan [Kyrgyzstani som]-17.346874 %73.42934488.840372
PHP PHP Philippines [Philippine peso]-18.338775 %47.12872257.712485
HUF HUF Hungary [Hungarian forint]-19.585446 %294.261214365.930295
SEK SEK Sweden [Swedish krona]-19.672898 %8.74067110.881347
DZD DZD Algeria [Algerian dinar]-19.749960 %108.096525134.699653
NPR NPR Nepal [Nepalese rupee]-19.950995 %106.557470133.115295
BTN BTN Bhutan [Bhutanese ngultrum]-19.960497 %66.59128483.198023
INR INR India [Indian rupee]-20.061484 %66.56634083.271924
NOK NOK Norway [Norwegian krone]-20.957589 %8.66283510.959730
JPY JPY Japan [Japanese yen]-21.230294 %122.559367155.592007
COP COP Colombia [Colombian peso]-22.136476 %3085.6370503962.878772
MUR MUR Mauritius Island [Mauritian rupee]-22.332328 %36.06128046.430231
BWP BWP Botswana [Botswana pula]-22.449876 %10.70482013.803743
UYU UYU Uruguay [Urugayan peso]-22.810643 %29.60487538.353572
UYP UYP Uruguay (->UYU) [Urugayan peso]-22.810643 %29.60487538.353572
PGK PGK Papua New Guinea [Papua New Guinean kina]-23.091899 %2.9626923.852249
JMD JMD Jamaica [Jamaican dollar]-23.306767 %119.567859155.904054
DOP DOP Dominican Republic [Dominican peso]-23.555878 %45.00645258.874968
PYG PYG Paraguay [Paraguayan guaraní]-23.640874 %5672.8706127429.197894
NIO NIO Nicaragua [Nicaraguan córdoba]-24.128759 %27.79803936.638440
KES KES Kenya [Kenyan shilling]-24.407834 %102.049562135.000183
CLP CLP Chile [Chilean peso]-24.947889 %711.666306948.229571
MRU MRU Mauritania [Mauritanian ouguiya]-25.067938 %29.64707239.565269
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-25.067938 %296.470721395.652692
ZAR ZAR South Africa [South African rand]-25.181614 %14.22502819.012744
NAD NAD Namibia [Namibian dollar]-25.204836 %14.21761519.008736
SZL SZL Swaziland [Swazi lilangeni]-25.206745 %14.21799219.009725
LSL LSL Lesotho [Lesotho loti]-25.208851 %14.21761519.009757
MGA MGA Madagascar [Malagasy ariayry]-26.151860 %3250.2237004401.226240
MGF MGF Madagascar (->MGA) [Malagasy franc]-26.158923 %16249.56437422006.131199
BRL BRL Brazil [Brazilian real]-27.146106 %3.7631935.165397
IRR IRR Iran [Iranian rial]-28.542306 %30027.04179242020.726211
RUB RUB Russia [Russian ruble]-28.580961 %65.91943192.299521
BDT BDT Bangladesh [Bangladeshi taka]-29.745762 %77.106688109.753790
MZN MZN Mozambique [Mozambican metical]-30.185575 %44.32988963.496747
MZM MZM Mozambique (->MZN) [Mozambican metical]-30.192354 %44325.58468163496.747344
KZT KZT Kazakhstan [Kazakhstani tenge]-31.195741 %306.061091444.828703
TND TND Tunisia [Tunisian dinar]-34.398637 %2.0651323.148002
MMK MMK Myanmar [Myanma kyat]-38.230569 %1297.2619132100.168131
AZN AZN Azerbaijan [New azerbaijani Manat]-38.376963 %1.0464451.698139
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-38.380291 %5231.9415278490.694916
TJS TJS Tajikistan [Tajikistani somoni]-38.552222 %6.70448110.910859
UAH UAH Ukraine [Ukrainian hryvnia]-40.841428 %23.44987739.639018
MNT MNT Mongolia [Mongolian tugrik]-41.011034 %1992.7850883378.233647
GMD GMD Gambia [Gambian dalasi]-41.724403 %39.58368367.924971
RWF RWF Rwanda [Rwandan franc]-41.874394 %745.3823621282.364897
BYN BYN Belarus [Belarusian ruble]-44.175820 %1.8270563.272876
BYR BYR Belarus (->BYN) [Belarusian ruble]-44.175820 %18270.55920332728.755231
BIF BIF Burundi [Burundian franc]-45.714217 %1560.1729322873.999109
LKR LKR Sri Lanka [Sri Lankan rupee]-52.057338 %142.403150297.028042
LRD LRD Liberia [Liberian dollar]-52.151036 %92.490746193.297279
HTG HTG Haiti [Haitian gourde]-58.283030 %55.301548132.563672
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-58.332770 %10969.69925326326.922450
ZMW ZMW Zambia [Zambian kwacha]-58.332842 %10.96968026.326922
LAK LAK Laos [Lao kip]-61.851256 %8127.94695321305.936115
PKR PKR Pakistan [Pakistani rupee]-62.166056 %105.452627278.724911
ETB ETB Ethiopia [Ethipian birr]-63.145998 %21.08534557.213176
MWK MWK Malawi [Malawian kwacha]-65.711513 %596.9623901740.999510
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-66.898584 %926.8392852799.998881
LYD LYD Libya [Libyan dinar]-71.278119 %1.3986574.869656
GHS GHS Ghana [Ghanaian Cedi]-71.695710 %3.83244613.540161
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-71.697087 %38322.598875135401.608203
UZS UZS Uzbekistan [Uzbekitan som]-78.382045 %2735.75149112654.996420
SLL SLL Sierra Leone [old Sierra Leonean leone]-81.096337 %4246.94590722466.259396
SLE SLE Sierra Leone [new Sierra Leonean leone]-81.096337 %4.24694622.466259
EGP EGP Egypt [Egyptian pound]-83.645089 %7.82968747.873613
AOA AOA Angola [Angolan kwanza]-83.824102 %135.311626836.501500
AON AON Angola (->AOA) [Angolan kwanza]-83.824102 %135.311626836.501500
NGN NGN Nigeria [Nigerian naira]-84.478943 %198.9799281281.999827
KPW KPW North Korea [North Korean won]-84.986932 %135.155271900.250822
SRD SRD Suriname [Surinamese dollar]-88.305102 %3.99959534.199486
SRG SRG Suriname (->SRD) [Surinamese guilder]-88.305102 %3999.59498534199.485986
TRY TRY Turkey [Turkish lira]-91.045680 %2.90897132.486789
TRL TRL Turkey (->TRY) [Turkish lira]-91.054240 %2906190.09315332486788.560118
LBP LBP Lebanon [Lebanese pound]-98.318460 %1507.50000089649.972464
SYP SYP Syria [Syrian pound]-98.546134 %188.81594412987.161120
ARS ARS Argentina [Argentine peso]-98.893788 %9.665439873.741631
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-98.985288 %607.99668559918.123932
SDG SDG Sudan [Sudanese pound]-98.985288 %6.079967599.181239
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-98.985288 %6079.966845599181.239319
SSP SSP South Sudan [South Sudanese Pound]-99.806464 %3.0376501569.555686
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336342125.395851
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003634212539585133.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.342125
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003634212539585.133789
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.342125
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).