fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 726 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2028 USD
1 EUR=128.58 JPY
1 EUR=0.8643 GBP
1 USD=106.9 JPY
1 USD=0.9187 CHF
1 GBP=1.3916 USD
1 USD=1.2658 CAD
1 USD=1.2822 AUD
1 EUR=1.105 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 02 March 2021
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 February 201602 March 2021 22:07 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency]11148.906467 %0.0023640.000021
XPD XPD Palladium gram [Palladium gram]372.323214 %0.0622300.013175
XAG XAG Silver gram [Silver gram]75.234302 %2.0400341.164175
XAU XAU Gold gram [Gold gram]41.789418 %0.0254260.017932
XPT XPT Platinum gram [Platinum gram]29.866496 %0.0333410.025673
ALL ALL Albania [Albanian lek]21.937924 %125.347238102.795943
TWD TWD Taiwan [New Taiwan dollar]19.492344 %33.26726227.840497
NTD NTD Taiwan (->TWD) [New Taiwan dollar]19.456126 %33.25717927.840497
ILS ILS Israel [Israeli new shekel]18.408259 %3.9051993.298080
THB THB Thailand [Thai baht]18.305329 %35.73986530.209853
RSD RSD Serbia [Serbian dinar]14.569560 %111.96824297.729486
MDL MDL Moldova [Moldovan leu]14.520606 %20.07521617.529785
CZK CZK Czech Republic [Czech koruna]13.372401 %24.56644221.668803
HRK HRK Croatia [Croatian kuna]10.547922 %6.9314676.270102
DKK DKK Denmark [Danish krone]10.261012 %6.7822216.151060
MAD MAD Morocco [Moroccan dirham]10.260297 %9.8269498.912500
BAM BAM Bosnia and Herzegovina [Convertible mark]9.883112 %1.7777041.617814
ADF ADF Andorra (->Euro) [Andorran franc]9.883112 %5.9621615.425912
KMF KMF Comoros [Comoro franc]9.883112 %447.162334406.943638
CVE CVE Cape Verde [Cape Verde escudo]9.883112 %100.21996091.205972
ADP ADP Andorra (->Euro) [Andorran peseta]9.883112 %151.232503137.630342
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]9.883112 %596.216143542.591242
EUR EUR Euroland [Euro]9.883112 %0.9089260.827175
BGL BGL Bulgaria (->BGN) [Bulgarian lev]9.883112 %1.7777041.617814
MKD MKD Macedonia [Macedonian denar]9.883112 %55.77567750.759099
LTL LTL Lithuania (-> Euro) [Lithuanian litas]9.883112 %3.1383382.856070
XPF XPF French Pacific [French pacific franc]9.883112 %108.46364398.708201
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]9.883112 %596.216143542.591242
STD STD São Tomé & Principe (->STN) [São Tomé dobra]9.883112 %22268.67842220265.787876
LVL LVL Latvia (-> Euro) [Latvian lats]9.883112 %0.6387970.581342
STN STN São Tomé & Principe [São Tomé dobra]9.883112 %22.26867820.265788
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]9.883112 %79.65818072.493560
VAL VAL Vatican City (-> Euro) [Vatican Lira]9.883112 %1759.9254681601.634167
KRW KRW South Korea [South Korean won]9.463468 %1230.1945101123.840246
NZD NZD New-Zealand [New Zealand dollar]9.154239 %1.4953641.369955
CAD CAD Canada [Canadian dollar]8.825027 %1.3739321.262515
CHF CHF Switzerland [Swiss franc]8.542555 %0.9926380.914515
KID KID Kiribati [Kiribati dollar]8.142181 %1.3817491.277715
AUD AUD Australia [Australian dollar]8.142181 %1.3817491.277715
TVD TVD Tuvalu [Tuvaluan dollar]8.142181 %1.3817491.277715
CUP CUP Cuba [Cuban peso]5.999655 %26.49991425.000000
SGD SGD Singapore [Singapore dollar]5.906423 %1.4073801.328891
BND BND Brunei [Brunei dollar]5.860636 %1.4067201.328842
FJD FJD Fiji [Fiji dollar]5.689944 %2.1321912.017402
PLN PLN Poland [Polish zloty]5.669287 %3.9690973.756150
SOS SOS Somalia [Somali shilling]5.657282 %605.617579573.190572
JPY JPY Japan [Japanese yen]4.829874 %111.906926106.750988
TMT TMT Turkmenistan [Turkmenistani new manat]4.453312 %3.5003503.351114
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]4.453258 %17501.73959616755.570815
VUV VUV Vanuatu [Vanuatu vatu]4.430021 %112.966580108.174430
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]4.417846 %361.935994346.622735
MYR MYR Malaysia [Malaysian ringgit]3.794602 %4.2125074.058503
WST WST Samoa (Western) [Samoan tala]3.399140 %2.5963142.510963
XDR XDR IMF [Special drawing right]3.295710 %0.7191480.696203
XUA XUA African Development Bank [ADB Unit of Account]3.192028 %0.7189790.696739
ISK ISK Iceland [Icelandic króna]2.833505 %129.374199125.809384
RUB RUB Russia [Russian ruble]1.913231 %75.25813573.845303
SBD SBD Solomon Islands [Solomon Islands dollar]1.713323 %8.1176937.980953
SEK SEK Sweden [Swedish krona]1.439277 %8.4993648.378770
NOK NOK Norway [Norwegian krone]1.437979 %8.5975288.475650
ZAR ZAR South Africa [South African rand]1.261457 %15.12461414.936200
NAD NAD Namibia [Namibian dollar]1.259039 %15.12604114.937967
CNY CNY China [Chinese yuan renminbi (RMB)]0.877195 %6.5273596.470599
SZL SZL Swaziland [Swazi lilangeni]0.672684 %15.12604115.024971
LSL LSL Lesotho [Lesotho loti]0.670100 %15.12567815.024995
RON RON Romania [Romanian new Leu]0.623736 %4.0581714.033016
ROL ROL Romania (->RON) [Romanian leu]0.595296 %40570.24245340330.158636
BWP BWP Botswana [Botswana pula]0.383830 %11.05247911.010218
HKD HKD Hong-Kong [Hong Kong dollar]0.160971 %7.7694967.757010
MOP MOP Macau [Macanese pataca]0.160971 %8.0025817.989720
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.009992 %0.1666830.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
LBP LBP Lebanon [Lebanese pound]0.000000 %1507.5000001507.500000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
SVC SVC El Salvador (->SVC) [Salvadoran colon]-0.023148 %8.7499808.752005
BOB BOB Bolivia [Boliviano]-0.250330 %6.8896206.906910
TOP TOP Tonga [Tongan pa'anga]-0.363315 %2.2423722.250548
GTQ GTQ Guatemala [Guatemalan quetzal]-0.430258 %7.6714757.704625
KWD KWD Kuwait [Kuwaiti dinar]-0.856452 %0.2999980.302590
GYD GYD Guyana [Guyanese dollar]-0.993547 %207.189121209.268301
IMP IMP Isle of Man [Manx pound]-1.021356 %0.7088260.716140
GGP GGP Guernsey [Guernsey Pound]-1.021356 %0.7088260.716140
GIP GIP Gibraltar [Gibraltar pound]-1.021356 %0.7088260.716140
JEP JEP Jersey [Jersey pound]-1.021356 %0.7088260.716140
FKP FKP Falkland Islands [Falkland Islands pound]-1.021356 %0.7088260.716140
GBP GBP Great-Britain [Pound sterling]-1.021356 %0.7088260.716140
SHP SHP Saint Helena [Saint Helena pound]-1.021356 %0.7088260.716140
KHR KHR Cambodia [Cambodian riel]-1.195657 %4007.8486234056.348636
PHP PHP Philippines [Philippine peso]-1.695733 %47.62497748.446501
UAH UAH Ukraine [Ukrainian hryvnia]-2.439308 %27.25252827.933922
VND VND Vietnam [Vietnamese đồng]-2.909950 %22353.04270423023.000427
MWK MWK Malawi [Malawian kwacha]-3.436605 %746.113387772.666893
PEN PEN Peru [Peruvian nuevo sol]-3.929656 %3.5193993.663356
CLP CLP Chile [Chilean peso]-5.182381 %691.251147729.032385
TZS TZS Tanzania [Tanzanian shilling]-5.719698 %2186.9589312319.635050
HNL HNL Honduras [Honduran lempira]-6.078915 %22.59440624.056798
AMD AMD Armenia [Armenian dram]-6.204614 %494.639499527.360162
IDR IDR Indonesia [Indonesian rupiah]-6.275249 %13394.39192914291.200265
INR INR India [Indian rupee]-6.458587 %68.53835773.270602
NPR NPR Nepal [Nepalese rupee]-6.525926 %109.682694117.340230
BTN BTN Bhutan [Bhutanese ngultrum]-6.544250 %68.53828573.337686
UGX UGX Uganda [Ugandan shilling]-6.848634 %3410.2813333661.010535
HUF HUF Hungary [Hungarian forint]-7.265587 %279.612798301.519994
KES KES Kenya [Kenyan shilling]-7.307094 %101.776841109.800033
BDT BDT Bangladesh [Bangladeshi taka]-7.527355 %78.43372784.818302
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.938971 %6.2505006.789518
AZN AZN Azerbaijan [New azerbaijani Manat]-8.562311 %1.5598321.705896
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-8.579564 %7797.6890168529.481345
COP COP Colombia [Colombian peso]-8.656868 %3339.9616653656.500068
AFN AFN Afghanistan [Afghan Afghani]-10.471821 %69.13874177.225676
AFA AFA Afghanistan (->AFN) [Afghan afghani]-10.488643 %69125.75057077225.675637
MUR MUR Mauritius Island [Mauritian rupee]-11.130535 %35.50321139.949843
MMK MMK Myanmar [Myanma kyat]-12.248281 %1237.6388721410.387037
MXN MXN Mexico [Mexican peso]-12.269235 %18.08525720.614498
KGS KGS Kyrgyzstan [Kyrgyzstani som]-12.293784 %74.38478284.811301
PGK PGK Papua New Guinea [Papua New Guinean kina]-12.426114 %3.0398243.471154
MRU MRU Mauritania [Mauritanian ouguiya]-12.456135 %31.25314535.699983
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-12.456135 %312.531454356.999835
CRC CRC Costa Rica [Costa Rican colon]-12.672427 %535.439623613.139243
LAK LAK Laos [Lao kip]-13.481950 %8098.0896239360.000142
MGA MGA Madagascar [Malagasy ariayry]-13.551251 %3199.6675243701.230568
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.630968 %15983.58511318506.152841
PYG PYG Paraguay [Paraguayan guaraní]-13.712074 %5710.6092686618.086105
YER YER Yemen [Yemeni rial]-14.129291 %215.020485250.400268
BYR BYR Belarus (->BYN) [Belarusian ruble]-16.843018 %21711.19064726108.680494
BYN BYN Belarus [Belarusian ruble]-16.843018 %2.1711192.610868
KZT KZT Kazakhstan [Kazakhstani tenge]-16.864486 %349.217409420.058039
MVR MVR Maldives [Maldivian rufiyaa]-17.817956 %12.80000015.575178
JMD JMD Jamaica [Jamaican dollar]-19.362550 %121.392949150.541651
DZD DZD Algeria [Algerian dinar]-19.742435 %106.690406132.935015
NIO NIO Nicaragua [Nicaraguan córdoba]-19.828751 %28.12423435.080199
HTG HTG Haiti [Haitian gourde]-20.577519 %60.91603676.698732
BIF BIF Burundi [Burundian franc]-20.653422 %1556.7798841962.000036
DOP DOP Dominican Republic [Dominican peso]-21.737608 %45.23505057.799217
RWF RWF Rwanda [Rwandan franc]-22.501590 %764.134335986.000018
GMD GMD Gambia [Gambian dalasi]-22.759309 %39.58567651.249770
GNF GNF Guinea [Guinean franc]-23.822454 %7678.69698310080.000486
IQD IQD Iraq [Iraqi dinar]-24.310526 %1106.2016841461.500027
TND TND Tunisia [Tunisian dinar]-25.251641 %2.0379442.726406
GEL GEL Georgia [Georgian lari]-25.356696 %2.4819003.325014
UYP UYP Uruguay (->UYU) [Urugayan peso]-25.937477 %31.97814443.177227
UYU UYU Uruguay [Urugayan peso]-25.937477 %31.97814443.177227
LKR LKR Sri Lanka [Sri Lankan rupee]-26.253073 %144.214820195.553665
IRR IRR Iran [Iranian rial]-28.125406 %30197.36925842013.968611
MNT MNT Mongolia [Mongolian tugrik]-28.753550 %2028.7056132847.447979
BRL BRL Brazil [Brazilian real]-30.113484 %3.9601895.666600
TJS TJS Tajikistan [Tajikistani somoni]-30.949455 %7.87048011.398142
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-31.836237 %38995.82133557209.020592
GHS GHS Ghana [Ghanaian Cedi]-31.837301 %3.8995215.720902
SCR SCR Seychelles [Seychelles rupee]-33.310637 %13.94938420.916954
PKR PKR Pakistan [Pakistani rupee]-33.595007 %104.755503157.752449
MZM MZM Mozambique (->MZN) [Mozambican metical]-35.182846 %48434.59934874724.970925
MZN MZN Mozambique [Mozambican metical]-35.190335 %48.42900474.724971
SLL SLL Sierra Leone [Sierra Leonean leone]-44.508522 %5660.13085810200.000237
ETB ETB Ethiopia [Ethipian birr]-46.966100 %21.26695340.100677
NGN NGN Nigeria [Nigerian naira]-47.052980 %199.147007376.125052
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-48.160611 %11361.12751321916.013612
ZMW ZMW Zambia [Zambian kwacha]-48.166704 %11.35979221.916014
EGP EGP Egypt [Egyptian pound]-50.063634 %7.82967415.679303
LRD LRD Liberia [Liberian dollar]-51.079995 %84.659757173.057537
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-53.024770 %927.7545131974.986634
TRY TRY Turkey [Turkish lira]-60.056504 %2.9356487.349502
TRL TRL Turkey (->TRY) [Turkish lira]-60.078954 %2933998.1559377349502.123358
SYP SYP Syria [Syrian pound]-63.174000 %188.834788512.775728
LYD LYD Libya [Libyan dinar]-69.139719 %1.3809944.474990
SRG SRG Suriname (->SRD) [Surinamese guilder]-71.458458 %4000.00000014014.659530
SRD SRD Suriname [Surinamese dollar]-71.461763 %3.99953714.014660
UZS UZS Uzbekistan [Uzbekitan som]-72.886347 %2846.93367710500.000287
AOA AOA Angola [Angolan kwanza]-74.793568 %158.698437629.595012
AON AON Angola (->AOA) [Angolan kwanza]-74.798330 %158.668459629.595012
ARS ARS Argentina [Argentine peso]-83.033350 %15.29664090.157101
KPW KPW North Korea [North Korean won]-85.697930 %128.717422899.991528
SSP SSP South Sudan [South Sudanese Pound]-92.037776 %14.013227175.996404
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-98.377471 %610.07058337599.984532
SDG SDG Sudan [Sudanese pound]-98.377660 %6.099997375.999845
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-98.377660 %6099.997275375999.845318
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.300000186181238181.636932
VES VES Venezuela [sovereign bolivar]-100.000000 %0.0000631861812.381816
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.000000186181238181636.937500
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).