fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange22 June 201628 March 2024 09:42 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]10341.931762 %0.0015120.000014
XPD XPD Palladium gram [Palladium gram]78.604628 %0.0557190.031197
XAU XAU Gold gram [Gold gram]72.789665 %0.0245570.014212
XAG XAG Silver gram [Silver gram]41.842000 %1.8034201.271429
ALL ALL Albania [Albanian lek]26.732048 %121.69701996.027028
AMD AMD Armenia [Armenian dram]20.150343 %475.990474396.162394
MXN MXN Mexico [Mexican peso]12.255431 %18.61632516.583897
MXP MXP Mexico(->MXN) [old Mexican peso]12.255431 %18616.32544516583.897300
MDL MDL Moldova [Moldovan leu]11.303488 %19.69995817.699318
CUP CUP Cuba [Cuban peso]10.419194 %26.50060624.000000
CRC CRC Costa Rica [Costa Rican colon]7.659147 %547.311666508.374514
CHF CHF Switzerland [Swiss franc]5.937391 %0.9598510.906055
ILP ILP Israel (->ILS) [Israeli pound]4.683100 %38.52787436.804292
ILS ILS Israel [Israeli new shekel]4.683100 %3.8527873.680429
CZK CZK Czechia [Czech koruna]2.235891 %23.99273223.468013
SOS SOS Somalia [Somali shilling]1.902118 %578.966986568.159915
RSD RSD Serbia [Serbian dinar]1.151550 %109.508548108.261859
NTD NTD Taiwan (->TWD) [New Taiwan dollar]0.391795 %32.13924632.013818
TWD TWD Taiwan [New Taiwan dollar]0.387646 %32.13791832.013818
SVC SVC El Salvador (->USD) [Salvadoran colon]0.001391 %8.7501228.750000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000354 %0.1666660.166667
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.000382 %17499.94245317500.009266
TMT TMT Turkmenistan [Turkmenistani new manat]-0.000432 %3.4999873.500002
KHR KHR Cambodia [Cambodian riel]-0.207639 %4039.0877464047.491918
BOB BOB Bolivia [Boliviano]-0.375726 %6.8851546.911121
YER YER Yemen [Yemeni rial]-0.431748 %248.970793250.050380
BND BND Brunei [Brunei dollar]-0.669766 %1.3394301.348462
SGD SGD Singapore [Singapore dollar]-0.750675 %1.3393601.349490
HKD HKD Hong-Kong [Hong Kong dollar]-0.849119 %7.7571577.823588
MOP MOP Macau [Macanese pataca]-0.849119 %7.9898718.058296
GYD GYD Guyana [Guyanese dollar]-0.957434 %207.252702209.256193
GTQ GTQ Guatemala [Guatemalan quetzal]-2.151298 %7.6316017.799389
KWD KWD Kuwait [Kuwaiti dinar]-2.160383 %0.3010330.307680
MZN MZN Mozambique [Mozambican metical]-2.560728 %61.87514963.501243
MZM MZM Mozambique (->MZN) [Mozambican metical]-2.567490 %61870.85550463501.243445
PLN PLN Poland [Polish zloty]-2.985590 %3.8806174.000042
AFN AFN Afghanistan [Afghan Afghani]-3.150061 %69.05578571.301836
AFA AFA Afghanistan (->AFN) [Afghan afghani]-3.155152 %69052.15535971301.836443
THB THB Thailand [Thai baht]-3.531666 %35.19985836.488511
KMF KMF Comoros [Comoro franc]-3.933226 %436.025880453.877924
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.933275 %77.67431580.854547
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.933275 %1716.0950101786.357355
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.933275 %581.367544605.170566
STN STN São Tomé & Principe [São Tomé dobra]-3.933275 %21.71408322.603126
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.933275 %1.7334311.804403
MKD MKD Macedonia [Macedonian denar]-3.933275 %54.38659956.613358
CVE CVE Cape Verde [Cape Verde escudo]-3.933275 %97.724010101.725139
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.933275 %3.0601793.185472
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.933275 %581.367544605.170566
ADF ADF Andorra (->Euro) [Andorran franc]-3.933275 %5.8136756.051706
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.933275 %1.7334311.804403
ADP ADP Andorra (->Euro) [Andorran peseta]-3.933275 %147.466099153.503827
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.933275 %21714.08313422603.126216
XPF XPF French Pacific [French pacific franc]-3.933275 %105.762386110.092632
LVL LVL Latvia (->Euro) [Latvian lats]-3.933275 %0.6228880.648391
EUR EUR Euroland [Euro]-4.346362 %0.8862890.926561
MAD MAD Morocco [Moroccan dirham]-4.453690 %9.68172010.133013
HRK HRK Croatia (->EUR) [Croatian kuna]-4.530445 %6.6648946.981172
DKK DKK Denmark [Danish krone]-4.591975 %6.5925736.909873
CAD CAD Canada [Canadian dollar]-6.185578 %1.2761681.360311
XDR XDR IMF [Special drawing right]-6.515107 %0.7060600.755267
XUA XUA African Development Bank [ADB Unit of Account]-6.671271 %0.7046680.755039
WST WST Samoa (Western) [Samoan tala]-6.681963 %2.5720092.756176
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.783777 %361.930395388.269750
HNL HNL Honduras [Honduran lempira]-7.979101 %22.72029524.690364
TOP TOP Tonga [Tongan pa'anga]-8.024552 %2.1872232.378051
FJD FJD Fiji [Fiji dollar]-8.062170 %2.0772902.259451
TTD TTD Trinidad & Tobago [Trinidad dollar]-8.108604 %6.2505006.802051
SBD SBD Solomon Islands [Solomon Islands dollar]-8.303195 %7.7972488.503293
SCR SCR Seychelles [Seychelles rupee]-8.305087 %12.98545414.161586
XPT XPT Platinum gram [Platinum gram]-8.886511 %0.0315520.034630
CNY CNY China [Chinese yuan renminbi (RMB)]-8.985039 %6.5786587.228106
VUV VUV Vanuatu [Vanuatu vatu]-9.698270 %107.299626118.823444
AZN AZN Azerbaijan [New azerbaijani Manat]-9.731909 %1.5333641.698678
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-9.737642 %7666.3331898493.388989
VND VND Vietnam [Vietnamese đồng]-9.974089 %22303.92825224775.009862
PEN PEN Peru [Peruvian nuevo sol]-11.325259 %3.2887893.708823
ISK ISK Iceland [Icelandic króna]-12.059244 %122.466379139.260094
RON RON Romania [Romanian new Leu]-12.940707 %4.0113454.607601
ROL ROL Romania (->RON) [Romanian leu]-13.025400 %40074.42165246076.005782
UGX UGX Uganda [Ugandan shilling]-13.403566 %3364.9901283885.829920
AUD AUD Australia [Australian dollar]-13.467372 %1.3323581.539718
KID KID Kiribati (->AUD) [Kiribati dollar]-13.467372 %1.3323581.539718
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-13.467372 %1.3323581.539718
GNF GNF Guinea [Guinean franc]-13.559947 %7350.3377578503.393382
GIP GIP Gibraltar [Gibraltar pound]-14.184026 %0.6806080.793102
SHP SHP Saint Helena [Saint Helena pound]-14.184026 %0.6806080.793102
JEP JEP Jersey [Jersey pound]-14.184026 %0.6806080.793102
FKP FKP Falkland Islands [Falkland Islands pound]-14.184026 %0.6806080.793102
GBP GBP Great-Britain [Pound sterling]-14.184026 %0.6806080.793102
IMP IMP Isle of Man [Manx pound]-14.184026 %0.6806080.793102
GGP GGP Guernsey [Guernsey Pound]-14.184026 %0.6806080.793102
KRW KRW South Korea [South Korean won]-14.765415 %1150.0664721349.295565
TZS TZS Tanzania [Tanzanian shilling]-14.927581 %2188.4888142572.500967
MYR MYR Malaysia [Malaysian ringgit]-14.928970 %4.0264114.732999
IQD IQD Iraq [Iraqi dinar]-15.502597 %1106.3824141309.368537
PGK PGK Papua New Guinea [Papua New Guinean kina]-15.992141 %3.2154833.827598
IDR IDR Indonesia [Indonesian rupiah]-16.324704 %13284.00248215875.656319
NZD NZD New-Zealand [New Zealand dollar]-16.789026 %1.3943101.675632
MVR MVR Maldives [Maldivian rufiyaa]-17.206647 %12.80000015.460178
PHP PHP Philippines [Philippine peso]-17.505517 %46.47168356.333080
DZD DZD Algeria [Algerian dinar]-18.118553 %110.452320134.892975
GEL GEL Georgia [Georgian lari]-18.128147 %2.2098522.699160
JMD JMD Jamaica [Jamaican dollar]-18.397612 %125.601367153.918739
UYP UYP Uruguay (->UYU) [Urugayan peso]-18.964604 %30.64992837.822889
UYU UYU Uruguay [Urugayan peso]-18.964604 %30.64992837.822889
INR INR India [Indian rupee]-19.062713 %67.49561383.392483
BTN BTN Bhutan [Bhutanese ngultrum]-19.067586 %67.46190883.355859
NPR NPR Nepal [Nepalese rupee]-19.077927 %107.925561133.369743
BWP BWP Botswana [Botswana pula]-21.342745 %10.78432213.710525
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-21.856784 %312.504537399.912560
MRU MRU Mauritania [Mauritanian ouguiya]-21.856784 %31.25045439.991256
NIO NIO Nicaragua [Nicaraguan córdoba]-21.973766 %28.58460736.634611
LSL LSL Lesotho [Lesotho loti]-22.151889 %14.70159618.884975
SZL SZL Swaziland [Swazi lilangeni]-22.320291 %14.70478318.930019
DOP DOP Dominican Republic [Dominican peso]-22.406877 %45.95143059.221009
SEK SEK Sweden [Swedish krona]-22.534931 %8.28396710.693810
NAD NAD Namibia [Namibian dollar]-22.632740 %14.70159619.002348
ZAR ZAR South Africa [South African rand]-22.676885 %14.69201519.000805
COP COP Colombia [Colombian peso]-22.861912 %2978.0612833860.688489
MUR MUR Mauritius Island [Mauritian rupee]-22.893379 %35.80048046.429839
KES KES Kenya [Kenyan shilling]-23.076807 %101.151827131.497177
PYG PYG Paraguay [Paraguayan guaraní]-23.348452 %5655.9835687378.824987
NOK NOK Norway [Norwegian krone]-23.495455 %8.29167810.838151
HUF HUF Hungary [Hungarian forint]-23.849083 %278.667021365.940467
KGS KGS Kyrgyzstan [Kyrgyzstani som]-24.476988 %67.60090789.510342
MGA MGA Madagascar [Malagasy ariayry]-24.952492 %3270.2676384357.596598
MGF MGF Madagascar (->MGA) [Malagasy franc]-24.957612 %16350.22266321787.982989
KZT KZT Kazakhstan [Kazakhstani tenge]-25.062731 %337.379926450.216470
TJS TJS Tajikistan [Tajikistani somoni]-28.089698 %7.86847410.942068
IRR IRR Iran [Iranian rial]-28.269213 %30135.41270142011.824732
BDT BDT Bangladesh [Bangladeshi taka]-28.463760 %78.526706109.771922
RUB RUB Russia [Russian ruble]-30.645082 %64.04856992.348993
JPY JPY Japan [Japanese yen]-30.905614 %104.590978151.374061
TND TND Tunisia [Tunisian dinar]-31.060512 %2.1529963.123022
CLP CLP Chile [Chilean peso]-31.340567 %672.780232979.880262
BRL BRL Brazil [Brazilian real]-31.907147 %3.3995394.992505
UAH UAH Ukraine [Ukrainian hryvnia]-36.359228 %24.99995639.282923
GMD GMD Gambia [Gambian dalasi]-36.546885 %43.10054867.925031
RWF RWF Rwanda [Rwandan franc]-38.613596 %784.3277171277.689621
BYR BYR Belarus (->BYN) [Belarusian ruble]-39.668343 %19744.92479032727.303893
BYN BYN Belarus [Belarusian ruble]-39.668343 %1.9744923.272730
BIF BIF Burundi [Burundian franc]-42.418660 %1648.1394592862.280463
MNT MNT Mongolia [Mongolian tugrik]-42.452303 %1943.5241833377.240565
MMK MMK Myanmar [Myanma kyat]-43.558200 %1185.5140722100.418628
LKR LKR Sri Lanka [Sri Lankan rupee]-51.186333 %146.879620300.898555
HTG HTG Haiti [Haitian gourde]-52.759338 %62.640880132.599495
LRD LRD Liberia [Liberian dollar]-53.047495 %90.501191192.750506
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-56.120285 %11070.92456025230.165113
ZMW ZMW Zambia [Zambian kwacha]-56.120355 %11.07090725.230165
MWK MWK Malawi [Malawian kwacha]-58.923310 %712.3602271734.220143
LAK LAK Laos [Lao kip]-61.513148 %8107.61303621065.929259
ETB ETB Ethiopia [Ethipian birr]-61.698483 %21.75987856.812054
PKR PKR Pakistan [Pakistani rupee]-62.319776 %104.799426278.128461
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-66.296288 %942.0191062795.001014
GHS GHS Ghana [Ghanaian Cedi]-69.398229 %4.04033613.202948
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-69.400354 %40400.554223132029.483164
LYD LYD Libya [Libyan dinar]-71.852540 %1.3625204.840650
SLE SLE Sierra Leone [new Sierra Leonean leone]-73.293819 %6.03729622.606363
SLL SLL Sierra Leone [old Sierra Leonean leone]-73.293819 %6037.29620522606.362832
UZS UZS Uzbekistan [Uzbekitan som]-76.681237 %2938.66366812602.142037
SRD SRD Suriname [Surinamese dollar]-79.928300 %6.99558234.852963
SRG SRG Suriname (->SRD) [Surinamese guilder]-79.930027 %6994.98012434852.963141
NGN NGN Nigeria [Nigerian naira]-80.138169 %281.7540351418.570276
AOA AOA Angola [Angolan kwanza]-80.203477 %165.894946838.000430
AON AON Angola (->AOA) [Angolan kwanza]-80.204745 %165.884322838.000430
EGP EGP Egypt [Egyptian pound]-81.126222 %8.88261347.063247
KPW KPW North Korea [North Korean won]-85.794298 %127.887314900.253387
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
TRY TRY Turkey [Turkish lira]-91.019267 %2.90259732.320268
TRL TRL Turkey (->TRY) [Turkish lira]-91.026645 %2900212.24247732320267.590757
SSP SSP South Sudan [South Sudanese Pound]-97.813100 %34.7008811586.761069
SYP SYP Syria [Syrian pound]-98.330623 %217.04898613001.792596
ARS ARS Argentina [Argentine peso]-98.380302 %13.892838857.742444
SDG SDG Sudan [Sudanese pound]-98.984334 %6.083009598.918573
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-98.984334 %6083.009447598918.572819
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-98.984423 %608.24782459891.857282
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336253403.955584
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003625340395558414.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.253404
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003625340395558.414551
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.253404
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).