fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 July 201628 March 2024 20:01 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]10729.036842 %0.0015340.000014
XAU XAU Gold gram [Gold gram]68.369223 %0.0235440.013983
XPD XPD Palladium gram [Palladium gram]46.086086 %0.0452770.030993
ALL ALL Albania [Albanian lek]29.116281 %123.21506495.429533
XAG XAG Silver gram [Silver gram]26.428822 %1.5826191.251786
AMD AMD Armenia [Armenian dram]20.877825 %476.157576393.916398
MXN MXN Mexico [Mexican peso]11.953573 %18.60477616.618296
MXP MXP Mexico(->MXN) [old Mexican peso]11.953573 %18604.77574016618.295691
MDL MDL Moldova [Moldovan leu]11.790478 %19.71001617.631212
CUP CUP Cuba [Cuban peso]10.435733 %26.50457624.000000
CHF CHF Switzerland [Swiss franc]9.320684 %0.9860180.901950
CRC CRC Costa Rica [Costa Rican colon]8.916764 %547.691204502.852989
MZM MZM Mozambique (->MZN) [Mozambican metical]4.968123 %66662.26939363507.156052
MZN MZN Mozambique [Mozambican metical]4.948980 %66.65011363.507156
ILP ILP Israel (->ILS) [Israeli pound]4.638761 %38.34392636.644094
ILS ILS Israel [Israeli new shekel]4.638761 %3.8343933.664409
CZK CZK Czechia [Czech koruna]4.604283 %24.53513723.455194
SOS SOS Somalia [Somali shilling]3.495348 %587.973925568.116284
RSD RSD Serbia [Serbian dinar]3.321915 %112.105062108.500760
KHR KHR Cambodia [Cambodian riel]0.855529 %4079.6048814044.998758
SGD SGD Singapore [Singapore dollar]0.425205 %1.3559111.350170
BND BND Brunei [Brunei dollar]0.407098 %1.3566331.351133
BOB BOB Bolivia [Boliviano]0.393450 %6.9357846.908602
NTD NTD Taiwan (->TWD) [New Taiwan dollar]0.083584 %32.03424632.007493
TWD TWD Taiwan [New Taiwan dollar]0.073089 %32.03088732.007493
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.018340 %0.1666970.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]0.017328 %8.7515168.750000
TMT TMT Turkmenistan [Turkmenistani new manat]0.000273 %3.5000093.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.000273 %17500.04539517499.997683
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
YER YER Yemen [Yemeni rial]-0.088358 %249.800261250.021175
GTQ GTQ Guatemala [Guatemalan quetzal]-0.721297 %7.7396597.795891
MOP MOP Macau [Macanese pataca]-0.902409 %7.9882518.060994
HKD HKD Hong-Kong [Hong Kong dollar]-0.902409 %7.7555847.826208
PLN PLN Poland [Polish zloty]-0.920177 %3.9544223.991147
GYD GYD Guyana [Guyanese dollar]-0.948845 %207.357641209.343991
KMF KMF Comoros [Comoro franc]-1.621867 %446.675141454.039050
VAL VAL Vatican City (->Euro) [Vatican Lira]-1.621917 %1758.0079901786.991510
BAM BAM Bosnia and Herzegovina [Convertible mark]-1.621917 %1.7757671.805044
ADF ADF Andorra (->Euro) [Andorran franc]-1.621917 %5.9556666.053854
MKD MKD Macedonia [Macedonian denar]-1.621917 %55.71490856.633456
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-1.621917 %1.7757671.805044
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-1.621917 %79.57139180.883250
LTL LTL Lithuania (->Euro) [Lithuanian litas]-1.621917 %3.1349193.186603
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-1.621917 %595.566552605.385401
STN STN São Tomé & Principe [São Tomé dobra]-1.621917 %22.24441622.611150
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-1.621917 %595.566552605.385401
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-1.621917 %22244.41619822611.150298
LVL LVL Latvia (->Euro) [Latvian lats]-1.621917 %0.6381010.648621
XPF XPF French Pacific [French pacific franc]-1.621917 %108.345469110.131714
ADP ADP Andorra (->Euro) [Andorran peseta]-1.621917 %151.067732153.558321
CVE CVE Cape Verde [Cape Verde escudo]-1.621917 %100.110768101.761251
KWD KWD Kuwait [Kuwaiti dinar]-1.737160 %0.3023050.307650
EUR EUR Euroland [Euro]-2.044943 %0.9079350.926890
DKK DKK Denmark [Danish krone]-2.314913 %6.7541316.914189
HRK HRK Croatia (->EUR) [Croatian kuna]-2.671585 %6.7970766.983651
MAD MAD Morocco [Moroccan dirham]-2.858947 %9.85155810.141498
CAD CAD Canada [Canadian dollar]-3.210030 %1.3106951.354165
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-3.535738 %7935.1303758225.979421
AZN AZN Azerbaijan [New azerbaijani Manat]-3.552514 %1.5867501.645196
GIP GIP Gibraltar [Gibraltar pound]-3.612777 %0.7636460.792269
SHP SHP Saint Helena [Saint Helena pound]-3.612777 %0.7636460.792269
JEP JEP Jersey [Jersey pound]-3.612777 %0.7636460.792269
FKP FKP Falkland Islands [Falkland Islands pound]-3.612777 %0.7636460.792269
GBP GBP Great-Britain [Pound sterling]-3.612777 %0.7636460.792269
IMP IMP Isle of Man [Manx pound]-3.612777 %0.7636460.792269
GGP GGP Guernsey [Guernsey Pound]-3.612777 %0.7636460.792269
THB THB Thailand [Thai baht]-4.065880 %34.92191836.401978
XDR XDR IMF [Special drawing right]-4.420846 %0.7219840.755378
WST WST Samoa (Western) [Samoan tala]-4.568535 %2.5586602.681149
XUA XUA African Development Bank [ADB Unit of Account]-4.596459 %0.7205890.755307
AFA AFA Afghanistan (->AFN) [Afghan afghani]-5.102320 %68831.62042472532.458288
AFN AFN Afghanistan [Afghan Afghani]-5.139371 %68.80474772.532458
TOP TOP Tonga [Tongan pa'anga]-5.554923 %2.2459512.378050
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.824481 %361.900784388.407585
SCR SCR Seychelles [Seychelles rupee]-7.151389 %13.08931914.097486
FJD FJD Fiji [Fiji dollar]-7.598882 %2.0858602.257397
CNY CNY China [Chinese yuan renminbi (RMB)]-7.671433 %6.6733257.227801
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.895193 %6.2505006.786291
HNL HNL Honduras [Honduran lempira]-7.993449 %22.79906324.779826
SBD SBD Solomon Islands [Solomon Islands dollar]-8.135677 %7.8108938.502640
VUV VUV Vanuatu [Vanuatu vatu]-8.470386 %108.759442118.824321
VND VND Vietnam [Vietnamese đồng]-10.041077 %22305.30941324794.993702
IQD IQD Iraq [Iraqi dinar]-10.120806 %1176.7595151309.267986
PEN PEN Peru [Peruvian nuevo sol]-10.533056 %3.3286153.720497
RON RON Romania [Romanian new Leu]-12.076259 %4.0502094.606502
ROL ROL Romania (->RON) [Romanian leu]-12.276347 %40409.91792646065.019460
ISK ISK Iceland [Icelandic króna]-12.384455 %122.057488139.310312
UGX UGX Uganda [Ugandan shilling]-12.888531 %3378.9856913878.921742
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-12.909928 %1.3362081.534283
KID KID Kiribati (->AUD) [Kiribati dollar]-12.909928 %1.3362081.534283
AUD AUD Australia [Australian dollar]-12.909928 %1.3362081.534283
GEL GEL Georgia [Georgian lari]-13.119629 %2.3453662.699535
GNF GNF Guinea [Guinean franc]-13.578483 %7351.5125658506.576671
MYR MYR Malaysia [Malaysian ringgit]-14.260131 %4.0581084.733046
NZD NZD New-Zealand [New Zealand dollar]-14.563590 %1.4298171.673545
TZS TZS Tanzania [Tanzanian shilling]-15.214568 %2187.4636842579.999463
KRW KRW South Korea [South Korean won]-15.833136 %1135.9996371349.699367
PHP PHP Philippines [Philippine peso]-16.268607 %47.06373756.207995
MVR MVR Maldives [Maldivian rufiyaa]-17.205273 %12.80000015.459922
IDR IDR Indonesia [Indonesian rupiah]-17.348856 %13115.53477415868.545969
PGK PGK Papua New Guinea [Papua New Guinean kina]-17.402556 %3.1651573.832027
XPT XPT Platinum gram [Platinum gram]-17.426788 %0.0285040.034519
DZD DZD Algeria [Algerian dinar]-17.634770 %110.992882134.756963
JMD JMD Jamaica [Jamaican dollar]-17.762486 %126.537987153.868935
SEK SEK Sweden [Swedish krona]-19.393875 %8.62347910.698293
NPR NPR Nepal [Nepalese rupee]-19.484799 %107.392141133.381199
BTN BTN Bhutan [Bhutanese ngultrum]-19.488648 %67.11704783.363458
INR INR India [Indian rupee]-19.552338 %67.07672183.379329
UYP UYP Uruguay (->UYU) [Urugayan peso]-19.621393 %30.15733937.519112
UYU UYU Uruguay [Urugayan peso]-19.621393 %30.15733937.519112
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-21.127176 %312.558106396.281112
MRU MRU Mauritania [Mauritanian ouguiya]-21.127176 %31.25581139.628111
NOK NOK Norway [Norwegian krone]-21.497292 %8.52070110.854022
NIO NIO Nicaragua [Nicaraguan córdoba]-21.650110 %28.70097336.631798
BWP BWP Botswana [Botswana pula]-21.941398 %10.74938313.770914
HUF HUF Hungary [Hungarian forint]-22.073989 %284.492464365.080235
DOP DOP Dominican Republic [Dominican peso]-22.465808 %45.93895359.249927
MUR MUR Mauritius Island [Mauritian rupee]-23.054022 %35.67992846.370102
KES KES Kenya [Kenyan shilling]-23.344059 %101.572487132.504390
KZT KZT Kazakhstan [Kazakhstani tenge]-23.465638 %343.097218448.291732
COP COP Colombia [Colombian peso]-23.988153 %2933.2964123858.999019
LSL LSL Lesotho [Lesotho loti]-24.248335 %14.30572718.885033
SZL SZL Swaziland [Swazi lilangeni]-24.296256 %14.30028018.889792
NAD NAD Namibia [Namibian dollar]-24.443746 %14.30572718.933875
PYG PYG Paraguay [Paraguayan guaraní]-24.589983 %5574.0666767391.679352
ZAR ZAR South Africa [South African rand]-24.764931 %14.24732218.937075
KGS KGS Kyrgyzstan [Kyrgyzstani som]-25.001499 %67.10188589.470967
IRR IRR Iran [Iranian rial]-27.371157 %30510.35916642008.598492
TJS TJS Tajikistan [Tajikistani somoni]-28.158297 %7.86851810.952577
BDT BDT Bangladesh [Bangladeshi taka]-28.509356 %78.446488109.729727
TND TND Tunisia [Tunisian dinar]-28.645787 %2.2287463.123496
JPY JPY Japan [Japanese yen]-29.920540 %106.101326151.401459
MGF MGF Madagascar (->MGA) [Malagasy franc]-30.210059 %15194.18216221771.306740
MGA MGA Madagascar [Malagasy ariayry]-30.223320 %3038.2590064354.261348
RUB RUB Russia [Russian ruble]-30.332286 %64.53659092.634861
CLP CLP Chile [Chilean peso]-33.616489 %651.089483980.800015
BRL BRL Brazil [Brazilian real]-34.492082 %3.2810975.008703
UAH UAH Ukraine [Ukrainian hryvnia]-36.703432 %24.83004139.228099
GMD GMD Gambia [Gambian dalasi]-36.742496 %42.96766167.925002
RWF RWF Rwanda [Rwandan franc]-38.287530 %788.4950611277.691623
BYN BYN Belarus [Belarusian ruble]-38.567038 %2.0099953.271851
BYR BYR Belarus (->BYN) [Belarusian ruble]-38.567038 %20099.95097332718.511934
MNT MNT Mongolia [Mongolian tugrik]-39.566764 %2040.6195533376.651147
BIF BIF Burundi [Burundian franc]-42.171515 %1656.7856622864.999272
MMK MMK Myanmar [Myanma kyat]-43.454161 %1187.2185502099.568372
LKR LKR Sri Lanka [Sri Lankan rupee]-51.487257 %145.765543300.468563
HTG HTG Haiti [Haitian gourde]-52.097979 %63.495424132.552705
LRD LRD Liberia [Liberian dollar]-53.165479 %90.259115192.719202
MWK MWK Malawi [Malawian kwacha]-58.799925 %717.7050041741.999262
ETB ETB Ethiopia [Ethipian birr]-61.227179 %22.05204156.874998
LAK LAK Laos [Lao kip]-61.626391 %8083.13662121064.311530
ZMW ZMW Zambia [Zambian kwacha]-61.867001 %9.45498624.794762
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-61.867147 %9454.94988424794.761590
PKR PKR Pakistan [Pakistani rupee]-62.283980 %104.831856277.950474
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-65.895228 %956.6385822804.999242
GHS GHS Ghana [Ghanaian Cedi]-69.693639 %4.00143413.203283
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-69.702338 %40002.859893132032.826726
LYD LYD Libya [Libyan dinar]-71.301858 %1.3846964.825038
SLL SLL Sierra Leone [old Sierra Leonean leone]-75.234317 %5593.23602922584.622713
SLE SLE Sierra Leone [new Sierra Leonean leone]-75.234317 %5.59323622.584623
UZS UZS Uzbekistan [Uzbekitan som]-76.563528 %2958.85386412624.996651
NGN NGN Nigeria [Nigerian naira]-78.090811 %305.3066891393.509763
SRD SRD Suriname [Surinamese dollar]-79.850071 %7.09378635.205019
SRG SRG Suriname (->SRD) [Surinamese guilder]-79.850071 %7093.78631635205.018737
AON AON Angola (->AOA) [Angolan kwanza]-80.093231 %165.750291832.632802
AOA AOA Angola [Angolan kwanza]-80.095084 %165.734856832.632802
EGP EGP Egypt [Egyptian pound]-81.242190 %8.88555947.369917
KPW KPW North Korea [North Korean won]-85.444362 %131.027564900.184253
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
TRL TRL Turkey (->TRY) [Turkish lira]-90.550110 %3056528.09957932344590.717941
TRY TRY Turkey [Turkish lira]-90.579473 %3.04703132.344591
SSP SSP South Sudan [South Sudanese Pound]-97.367334 %41.7728881586.714007
ARS ARS Argentina [Argentine peso]-98.249822 %15.007445857.480932
SYP SYP Syria [Syrian pound]-98.340484 %215.76663313001.784117
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-98.984666 %608.10666059892.258993
SDG SDG Sudan [Sudanese pound]-98.984666 %6.081067598.922590
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-98.984666 %6081.066603598922.589931
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.206311
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336206310.856152
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003620631085615191.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.206311
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003620631085615.191406
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).