fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange27 July 201629 March 2024 08:10 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]10698.418501 %0.0015310.000014
XAU XAU Gold gram [Gold gram]68.217347 %0.0234320.013930
XPD XPD Palladium gram [Palladium gram]45.017122 %0.0443920.030612
ALL ALL Albania [Albanian lek]29.958408 %124.02664795.435647
XAG XAG Silver gram [Silver gram]24.278341 %1.5482591.245800
AMD AMD Armenia [Armenian dram]20.722083 %476.036062394.323929
MXP MXP Mexico(->MXN) [old Mexican peso]13.319179 %18821.39932716609.191339
MXN MXN Mexico [Mexican peso]13.319179 %18.82139916.609191
MDL MDL Moldova [Moldovan leu]11.788106 %19.72980617.649289
CUP CUP Cuba [Cuban peso]10.406518 %26.49756424.000000
CHF CHF Switzerland [Swiss franc]10.144490 %0.9942680.902694
CRC CRC Costa Rica [Costa Rican colon]8.534564 %546.323797503.363885
MZN MZN Mozambique [Mozambican metical]5.412384 %66.93634663.499509
MZM MZM Mozambique (->MZN) [Mozambican metical]5.411496 %66935.78231863499.508651
ILP ILP Israel (->ILS) [Israeli pound]4.830610 %38.40687836.637084
ILS ILS Israel [Israeli new shekel]4.830610 %3.8406883.663708
CZK CZK Czechia [Czech koruna]4.792023 %24.59739823.472586
RSD RSD Serbia [Serbian dinar]3.147186 %112.169187108.746725
SOS SOS Somalia [Somali shilling]2.672967 %583.402101568.213931
KHR KHR Cambodia [Cambodian riel]1.343363 %4099.5528574045.211005
SGD SGD Singapore [Singapore dollar]0.638828 %1.3580201.349400
BND BND Brunei [Brunei dollar]0.316365 %1.3567781.352499
BOB BOB Bolivia [Boliviano]0.189530 %6.9288576.915750
TWD TWD Taiwan [New Taiwan dollar]0.185433 %32.06130932.001967
NTD NTD Taiwan (->TWD) [New Taiwan dollar]0.170949 %32.05667432.001967
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.000168 %17499.96364717499.993040
TMT TMT Turkmenistan [Turkmenistani new manat]-0.000220 %3.4999913.499999
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000364 %0.1666660.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.009036 %8.7492098.750000
YER YER Yemen [Yemeni rial]-0.085983 %249.849135250.064149
PLN PLN Poland [Polish zloty]-0.475975 %3.9789833.998012
MOP MOP Macau [Macanese pataca]-0.890930 %7.9893188.061137
HKD HKD Hong-Kong [Hong Kong dollar]-0.890930 %7.7566197.826346
GYD GYD Guyana [Guyanese dollar]-1.126136 %207.200633209.560571
KMF KMF Comoros [Comoro franc]-1.528575 %447.609863454.558123
ADF ADF Andorra (->Euro) [Andorran franc]-1.528625 %5.9681286.060775
BAM BAM Bosnia and Herzegovina [Convertible mark]-1.528625 %1.7794831.807107
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-1.528625 %22290.96533522637.000125
ADP ADP Andorra (->Euro) [Andorran peseta]-1.528625 %151.383860153.733874
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-1.528625 %79.73790380.975718
CVE CVE Cape Verde [Cape Verde escudo]-1.528625 %100.320262101.877588
LTL LTL Lithuania (->Euro) [Lithuanian litas]-1.528625 %3.1414793.190246
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-1.528625 %1.7794831.807107
LVL LVL Latvia (->Euro) [Latvian lats]-1.528625 %0.6394360.649362
VAL VAL Vatican City (->Euro) [Vatican Lira]-1.528625 %1761.6868351789.034458
XPF XPF French Pacific [French pacific franc]-1.528625 %108.572195110.257621
MKD MKD Macedonia [Macedonian denar]-1.528625 %55.83149856.698201
STN STN São Tomé & Principe [São Tomé dobra]-1.528625 %22.29096522.637000
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-1.528625 %596.812847606.077498
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-1.528625 %596.812847606.077498
KWD KWD Kuwait [Kuwaiti dinar]-1.626217 %0.3026470.307650
EUR EUR Euroland [Euro]-1.952052 %0.9098350.927949
DKK DKK Denmark [Danish krone]-2.215533 %6.7684476.921802
HRK HRK Croatia (->EUR) [Croatian kuna]-2.583192 %6.8110276.991635
CAD CAD Canada [Canadian dollar]-2.681354 %1.3189881.355329
MAD MAD Morocco [Moroccan dirham]-2.886719 %9.84795310.140686
GTQ GTQ Guatemala [Guatemalan quetzal]-2.922509 %7.5758147.803883
AFN AFN Afghanistan [Afghan Afghani]-3.412461 %68.91231671.347005
AFA AFA Afghanistan (->AFN) [Afghan afghani]-3.429147 %68900.41079071347.004811
GIP GIP Gibraltar [Gibraltar pound]-3.668504 %0.7631240.792186
JEP JEP Jersey [Jersey pound]-3.668504 %0.7631240.792186
FKP FKP Falkland Islands [Falkland Islands pound]-3.668504 %0.7631240.792186
GBP GBP Great-Britain [Pound sterling]-3.668504 %0.7631240.792186
SHP SHP Saint Helena [Saint Helena pound]-3.668504 %0.7631240.792186
IMP IMP Isle of Man [Manx pound]-3.668504 %0.7631240.792186
GGP GGP Guernsey [Guernsey Pound]-3.668504 %0.7631240.792186
THB THB Thailand [Thai baht]-4.156721 %34.98407836.501337
XUA XUA African Development Bank [ADB Unit of Account]-4.505987 %0.7220970.756170
XDR XDR IMF [Special drawing right]-4.538238 %0.7218430.756159
WST WST Samoa (Western) [Samoan tala]-5.160212 %2.5432332.681610
SCR SCR Seychelles [Seychelles rupee]-5.923126 %13.26332314.098389
AZN AZN Azerbaijan [New azerbaijani Manat]-6.194427 %1.5920551.697186
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-6.202995 %7959.5481318485.929968
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.931271 %361.899266388.851626
TOP TOP Tonga [Tongan pa'anga]-7.417035 %2.2016692.378049
HNL HNL Honduras [Honduran lempira]-7.444669 %22.86589424.705107
VUV VUV Vanuatu [Vanuatu vatu]-7.473775 %109.962556118.844745
CNY CNY China [Chinese yuan renminbi (RMB)]-7.706429 %6.6700947.227040
FJD FJD Fiji [Fiji dollar]-7.832986 %2.0801132.256895
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.988670 %6.2505006.793185
SBD SBD Solomon Islands [Solomon Islands dollar]-8.373405 %7.7911798.503185
IQD IQD Iraq [Iraqi dinar]-9.690807 %1182.4651011309.351867
PEN PEN Peru [Peruvian nuevo sol]-9.778258 %3.3581323.722088
VND VND Vietnam [Vietnamese đồng]-10.085425 %22306.44721524808.488747
RON RON Romania [Romanian new Leu]-11.915607 %4.0633254.612990
ROL ROL Romania (->RON) [Romanian leu]-12.057345 %40567.86207646129.903632
GEL GEL Georgia [Georgian lari]-12.786850 %2.3447452.688522
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-12.809795 %1.3388231.535520
KID KID Kiribati (->AUD) [Kiribati dollar]-12.809795 %1.3388231.535520
AUD AUD Australia [Australian dollar]-12.809795 %1.3388231.535520
UGX UGX Uganda [Ugandan shilling]-12.952775 %3379.9712813882.916738
ISK ISK Iceland [Icelandic króna]-13.123488 %121.183837139.489760
GNF GNF Guinea [Guinean franc]-13.588193 %7349.5710348505.285655
MYR MYR Malaysia [Malaysian ringgit]-13.619016 %4.0845244.728499
NZD NZD New-Zealand [New Zealand dollar]-15.068391 %1.4221641.674481
TZS TZS Tanzania [Tanzanian shilling]-15.297013 %2187.0819402582.059986
KRW KRW South Korea [South Korean won]-15.800094 %1134.7193161347.649155
PHP PHP Philippines [Philippine peso]-16.087393 %47.19497856.243012
IDR IDR Indonesia [Indonesian rupiah]-17.194517 %13144.53643915873.992800
MVR MVR Maldives [Maldivian rufiyaa]-17.206086 %12.80000015.460074
PGK PGK Papua New Guinea [Papua New Guinean kina]-17.243265 %3.1695693.829983
JMD JMD Jamaica [Jamaican dollar]-17.677364 %126.797659154.025265
DZD DZD Algeria [Algerian dinar]-17.972563 %110.633270134.873495
XPT XPT Platinum gram [Platinum gram]-18.514152 %0.0278140.034133
SEK SEK Sweden [Swedish krona]-19.009085 %8.67709910.713670
INR INR India [Indian rupee]-19.362805 %67.20953583.348057
BTN BTN Bhutan [Bhutanese ngultrum]-19.496976 %67.17891283.448929
NPR NPR Nepal [Nepalese rupee]-19.525487 %107.446925133.516714
UYP UYP Uruguay (->UYU) [Urugayan peso]-20.401780 %29.89530337.557753
UYU UYU Uruguay [Urugayan peso]-20.401780 %29.89530337.557753
COP COP Colombia [Colombian peso]-20.823217 %3060.4187873865.298247
NOK NOK Norway [Norwegian krone]-20.931334 %8.58766310.861019
MRU MRU Mauritania [Mauritanian ouguiya]-21.147808 %31.24963639.630650
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-21.147808 %312.496365396.306501
KZT KZT Kazakhstan [Kazakhstani tenge]-21.406379 %352.704668448.770098
NIO NIO Nicaragua [Nicaraguan córdoba]-21.623759 %28.71246536.634145
BWP BWP Botswana [Botswana pula]-21.933044 %10.76150613.784969
HUF HUF Hungary [Hungarian forint]-21.992661 %285.287963365.719386
DOP DOP Dominican Republic [Dominican peso]-22.488645 %45.93636459.264044
MUR MUR Mauritius Island [Mauritian rupee]-23.583940 %35.44932446.389887
KES KES Kenya [Kenyan shilling]-23.605372 %101.306893132.609969
LSL LSL Lesotho [Lesotho loti]-24.345354 %14.28738918.885012
ZAR ZAR South Africa [South African rand]-24.510174 %14.29178418.932067
NAD NAD Namibia [Namibian dollar]-24.533473 %14.28738918.932088
KGS KGS Kyrgyzstan [Kyrgyzstani som]-24.945958 %67.15155689.470939
SZL SZL Swaziland [Swazi lilangeni]-25.032532 %14.28802519.058967
PYG PYG Paraguay [Paraguayan guaraní]-25.171756 %5536.7347687399.257924
IRR IRR Iran [Iranian rial]-26.329725 %30949.83277642011.289841
TJS TJS Tajikistan [Tajikistani somoni]-28.232523 %7.86848410.963857
TND TND Tunisia [Tunisian dinar]-28.344816 %2.2381493.123499
RUB RUB Russia [Russian ruble]-28.433981 %66.00518692.229785
BDT BDT Bangladesh [Bangladeshi taka]-28.586750 %78.442271109.842740
JPY JPY Japan [Japanese yen]-30.103747 %105.750159151.295892
MGA MGA Madagascar [Malagasy ariayry]-32.117997 %2955.9491784354.540311
MGF MGF Madagascar (->MGA) [Malagasy franc]-32.118582 %14779.61865621772.701554
CLP CLP Chile [Chilean peso]-32.721441 %663.663298986.441017
BRL BRL Brazil [Brazilian real]-34.596572 %3.2805025.015796
UAH UAH Ukraine [Ukrainian hryvnia]-36.831823 %24.80496639.268137
GMD GMD Gambia [Gambian dalasi]-37.091913 %42.73029767.924966
RWF RWF Rwanda [Rwandan franc]-38.377822 %787.3918501277.773481
BYR BYR Belarus (->BYN) [Belarusian ruble]-38.647877 %20093.89995632751.759624
BYN BYN Belarus [Belarusian ruble]-38.647877 %2.0093903.275176
MNT MNT Mongolia [Mongolian tugrik]-38.999118 %2059.9189333376.867477
BIF BIF Burundi [Burundian franc]-42.018039 %1660.7623242864.274140
MMK MMK Myanmar [Myanma kyat]-43.112270 %1195.6158212101.711264
LKR LKR Sri Lanka [Sri Lankan rupee]-51.559359 %145.704886300.790583
HTG HTG Haiti [Haitian gourde]-52.093503 %63.567053132.689838
LRD LRD Liberia [Liberian dollar]-53.306241 %89.987822192.719163
MWK MWK Malawi [Malawian kwacha]-58.556084 %719.1480661735.231917
ZMW ZMW Zambia [Zambian kwacha]-59.267527 %10.10996824.820413
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-59.267527 %10109.96800924820.413030
ETB ETB Ethiopia [Ethipian birr]-61.195453 %22.07621456.890791
LAK LAK Laos [Lao kip]-61.550704 %8099.59829921065.661049
PKR PKR Pakistan [Pakistani rupee]-62.322997 %104.825869278.222416
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-66.207516 %947.8787992804.998925
GHS GHS Ghana [Ghanaian Cedi]-70.091924 %3.96298313.250546
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-70.094544 %39626.363240132505.463302
LYD LYD Libya [Libyan dinar]-71.249862 %1.3924954.843437
SLE SLE Sierra Leone [new Sierra Leonean leone]-75.186757 %5.60494122.588505
SLL SLL Sierra Leone [old Sierra Leonean leone]-75.186757 %5604.94055322588.504527
UZS UZS Uzbekistan [Uzbekitan som]-76.533128 %2964.01047012630.615872
NGN NGN Nigeria [Nigerian naira]-77.395514 %314.9956381393.509422
SRD SRD Suriname [Surinamese dollar]-79.694832 %7.14843035.204977
SRG SRG Suriname (->SRD) [Surinamese guilder]-79.694832 %7148.42954835204.976592
AOA AOA Angola [Angolan kwanza]-80.095230 %165.733605832.632588
AON AON Angola (->AOA) [Angolan kwanza]-80.096976 %165.719064832.632588
EGP EGP Egypt [Egyptian pound]-81.246862 %8.88199847.362728
KPW KPW North Korea [North Korean won]-85.424321 %131.216373900.241925
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
TRY TRY Turkey [Turkish lira]-90.605577 %3.04085232.368688
TRL TRL Turkey (->TRY) [Turkish lira]-90.638068 %3030334.69354432368688.204372
SSP SSP South Sudan [South Sudanese Pound]-97.364837 %41.8603031588.527992
ARS ARS Argentina [Argentine peso]-98.257937 %14.955013858.465675
SYP SYP Syria [Syrian pound]-98.341777 %215.59909813001.814954
SDG SDG Sudan [Sudanese pound]-98.986583 %6.069971598.960961
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-98.986583 %6069.970554598960.960875
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-98.986583 %606.99705559896.096088
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336212533.946606
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003621253394660583.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.212534
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003621253394660.583008
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.212534
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).