fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange17 August 201729 March 2024 11:53 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]1518.494646 %0.0002290.000014
XAU XAU Gold gram [Gold gram]74.027362 %0.0242500.013935
XAG XAG Silver gram [Silver gram]46.704613 %1.8276771.245821
AMD AMD Armenia [Armenian dram]21.325275 %478.414611394.323945
ALL ALL Albania [Albanian lek]18.209634 %112.82631195.445952
CRC CRC Costa Rica [Costa Rican colon]14.201210 %574.847669503.363905
CUP CUP Cuba [Cuban peso]10.416928 %26.50006324.000000
XPD XPD Palladium gram [Palladium gram]9.567409 %0.0335530.030623
CHF CHF Switzerland [Swiss franc]8.070273 %0.9740390.901302
MXP MXP Mexico(->MXN) [old Mexican peso]7.256594 %17777.45516716574.696770
MXN MXN Mexico [Mexican peso]7.256594 %17.77745516.574697
GNF GNF Guinea [Guinean franc]4.486054 %8889.8874708508.204831
SGD SGD Singapore [Singapore dollar]1.406558 %1.3682321.349254
KHR KHR Cambodia [Cambodian riel]1.305452 %4098.0194534045.211166
SOS SOS Somalia [Somali shilling]1.213112 %575.107106568.214032
MDL MDL Moldova [Moldovan leu]1.097813 %17.84304617.649290
BND BND Brunei [Brunei dollar]0.909229 %1.3647971.352499
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.000294 %8.7499748.750000
BOB BOB Bolivia [Boliviano]-0.013130 %6.9148426.915750
YER YER Yemen [Yemeni rial]-0.026054 %249.999041250.064193
HKD HKD Hong-Kong [Hong Kong dollar]-0.044907 %7.8221187.825632
MOP MOP Macau [Macanese pataca]-0.044907 %8.0567818.060401
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.170810 %8497.2988558511.837963
AZN AZN Azerbaijan [New azerbaijani Manat]-0.170810 %1.6994601.702368
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.202496 %17464.55395917499.990726
TMT TMT Turkmenistan [Turkmenistani new manat]-0.202496 %3.4929113.499998
ILP ILP Israel (->ILS) [Israeli pound]-1.530765 %36.27583336.839763
ILS ILS Israel [Israeli new shekel]-1.530765 %3.6275833.683976
KWD KWD Kuwait [Kuwaiti dinar]-1.804208 %0.3020990.307650
GIP GIP Gibraltar [Gibraltar pound]-1.980007 %0.7770540.792750
SHP SHP Saint Helena [Saint Helena pound]-1.980007 %0.7770540.792750
JEP JEP Jersey [Jersey pound]-1.980007 %0.7770540.792750
FKP FKP Falkland Islands [Falkland Islands pound]-1.980007 %0.7770540.792750
GBP GBP Great-Britain [Pound sterling]-1.980007 %0.7770540.792750
IMP IMP Isle of Man [Manx pound]-1.980007 %0.7770540.792750
GGP GGP Guernsey [Guernsey Pound]-1.980007 %0.7770540.792750
GYD GYD Guyana [Guyanese dollar]-2.169381 %205.014413209.560579
MZN MZN Mozambique [Mozambican metical]-3.733558 %61.12644563.497148
MZM MZM Mozambique (->MZN) [Mozambican metical]-3.733558 %61126.44515263497.148093
AFA AFA Afghanistan (->AFN) [Afghan afghani]-3.751101 %68670.70928471347.007956
AFN AFN Afghanistan [Afghan Afghani]-3.765878 %68.66016771.347008
SCR SCR Seychelles [Seychelles rupee]-4.108716 %13.52058614.099911
CZK CZK Czechia [Czech koruna]-5.193964 %22.24082023.459287
TWD TWD Taiwan [New Taiwan dollar]-5.199828 %30.31515431.977953
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.217849 %30.30939131.977953
HNL HNL Honduras [Honduran lempira]-5.435937 %23.36215424.705108
XUA XUA African Development Bank [ADB Unit of Account]-5.871574 %0.7113880.755763
XDR XDR IMF [Special drawing right]-6.033419 %0.7105370.756160
CAD CAD Canada [Canadian dollar]-6.056039 %1.2731001.355170
MAD MAD Morocco [Moroccan dirham]-6.496954 %9.48185110.140687
RSD RSD Serbia [Serbian dinar]-6.563707 %101.608913108.746730
XPT XPT Platinum gram [Platinum gram]-6.669977 %0.0318680.034146
GTQ GTQ Guatemala [Guatemalan quetzal]-6.840184 %7.2700837.803883
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.890653 %361.862117388.642094
UGX UGX Uganda [Ugandan shilling]-7.233723 %3602.0374293882.916893
CNY CNY China [Chinese yuan renminbi (RMB)]-7.280419 %6.6945357.220195
KMF KMF Comoros [Comoro franc]-7.524941 %420.126388454.313185
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-7.524988 %74.84195580.932085
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-7.524988 %20922.28864222624.802221
VAL VAL Vatican City (->Euro) [Vatican Lira]-7.524988 %1653.5183601788.070441
BAM BAM Bosnia and Herzegovina [Convertible mark]-7.524988 %1.6702221.806133
ADF ADF Andorra (->Euro) [Andorran franc]-7.524988 %5.6016826.057509
ADP ADP Andorra (->Euro) [Andorran peseta]-7.524988 %142.088813153.651034
MKD MKD Macedonia [Macedonian denar]-7.524988 %52.40341656.667650
LTL LTL Lithuania (->Euro) [Lithuanian litas]-7.524988 %2.9485913.188527
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-7.524988 %1.6702221.806133
STN STN São Tomé & Principe [São Tomé dobra]-7.524988 %20.92228922.624802
XPF XPF French Pacific [French pacific franc]-7.524988 %101.905807110.198209
CVE CVE Cape Verde [Cape Verde escudo]-7.524988 %94.160547101.822692
LVL LVL Latvia (->Euro) [Latvian lats]-7.524988 %0.6001740.649012
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-7.524988 %560.168232605.750914
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-7.524988 %560.168232605.750914
EUR EUR Euroland [Euro]-7.922630 %0.8539710.927449
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.988672 %6.2505006.793185
DKK DKK Denmark [Danish krone]-8.187043 %6.3507266.917026
WST WST Samoa (Western) [Samoan tala]-8.218616 %2.4612192.681610
VND VND Vietnam [Vietnamese đồng]-8.427652 %22721.37948324812.489732
PLN PLN Poland [Polish zloty]-8.428247 %3.6506403.986645
THB THB Thailand [Thai baht]-8.469409 %33.28010236.359541
PHP PHP Philippines [Philippine peso]-8.506705 %51.36293856.138472
SBD SBD Solomon Islands [Solomon Islands dollar]-8.543202 %7.7775818.504103
MYR MYR Malaysia [Malaysian ringgit]-9.017547 %4.2984634.724497
VUV VUV Vanuatu [Vanuatu vatu]-9.294400 %107.798858118.844766
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.530386 %358.575676396.349295
MRU MRU Mauritania [Mauritanian ouguiya]-9.530386 %35.85756839.634930
TOP TOP Tonga [Tongan pa'anga]-9.592380 %2.1499372.378049
HRK HRK Croatia (->EUR) [Croatian kuna]-9.645758 %6.3138346.987867
GEL GEL Georgia [Georgian lari]-10.773702 %2.3991282.688813
FJD FJD Fiji [Fiji dollar]-10.773737 %2.0137462.256898
IQD IQD Iraq [Iraqi dinar]-11.037414 %1164.9590581309.493254
PEN PEN Peru [Peruvian nuevo sol]-12.860716 %3.2434013.722088
TZS TZS Tanzania [Tanzanian shilling]-13.224128 %2240.1270482581.509112
RON RON Romania [Romanian new Leu]-15.088388 %3.9129804.608298
ROL ROL Romania (->RON) [Romanian leu]-15.088388 %39129.80358746082.982603
KRW KRW South Korea [South Korean won]-15.384076 %1140.0256191347.294409
IDR IDR Indonesia [Indonesian rupiah]-15.845495 %13369.95730115887.393426
JMD JMD Jamaica [Jamaican dollar]-17.000112 %127.840803154.025271
PGK PGK Papua New Guinea [Papua New Guinean kina]-17.074997 %3.1760133.829983
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-17.084406 %1.2726731.534902
KID KID Kiribati (->AUD) [Kiribati dollar]-17.084406 %1.2726731.534902
AUD AUD Australia [Australian dollar]-17.084406 %1.2726731.534902
MVR MVR Maldives [Maldivian rufiyaa]-17.206383 %12.80000015.460129
NIO NIO Nicaragua [Nicaraguan córdoba]-17.480348 %30.23363336.638101
NZD NZD New-Zealand [New Zealand dollar]-17.589201 %1.3792491.673626
DZD DZD Algeria [Algerian dinar]-17.972533 %110.633316134.873500
TJS TJS Tajikistan [Tajikistani somoni]-19.652752 %8.80915810.963857
DOP DOP Dominican Republic [Dominican peso]-20.346124 %47.20611059.264047
IRR IRR Iran [Iranian rial]-21.441043 %33007.19508542015.826328
KES KES Kenya [Kenyan shilling]-21.983861 %103.433640132.579799
COP COP Colombia [Colombian peso]-22.904376 %2980.0530023865.398401
TND TND Tunisia [Tunisian dinar]-22.932809 %2.4071923.123497
INR INR India [Indian rupee]-22.996045 %64.19000983.359365
NPR NPR Nepal [Nepalese rupee]-23.129044 %102.635578133.516719
BTN BTN Bhutan [Bhutanese ngultrum]-23.185552 %64.10083783.448933
KGS KGS Kyrgyzstan [Kyrgyzstani som]-23.204458 %68.70969389.470940
ISK ISK Iceland [Icelandic króna]-23.206840 %107.041750139.389693
UYU UYU Uruguay [Urugayan peso]-24.042485 %28.52793737.557755
UYP UYP Uruguay (->UYU) [Urugayan peso]-24.042485 %28.52793737.557755
SEK SEK Sweden [Swedish krona]-24.333112 %8.09735310.701316
PYG PYG Paraguay [Paraguayan guaraní]-24.690771 %5572.3243087399.258219
BWP BWP Botswana [Botswana pula]-25.629147 %10.25199913.784969
KZT KZT Kazakhstan [Kazakhstani tenge]-25.958262 %332.277193448.770116
BDT BDT Bangladesh [Bangladeshi taka]-26.101738 %81.171879109.842744
JPY JPY Japan [Japanese yen]-26.748925 %110.836892151.310941
NOK NOK Norway [Norwegian krone]-26.825233 %7.95175110.866793
MUR MUR Mauritius Island [Mauritian rupee]-27.575120 %33.58349346.370105
MNT MNT Mongolia [Mongolian tugrik]-27.669191 %2442.7793123377.232120
HUF HUF Hungary [Hungarian forint]-28.890263 %259.649872365.139686
ZAR ZAR South Africa [South African rand]-29.932849 %13.23441518.888188
LSL LSL Lesotho [Lesotho loti]-30.172522 %13.18689118.884959
NAD NAD Namibia [Namibian dollar]-30.187686 %13.18692818.889115
SZL SZL Swaziland [Swazi lilangeni]-30.809852 %13.18692819.058968
MGF MGF Madagascar (->MGA) [Malagasy franc]-32.098982 %14785.48240921775.052627
MGA MGA Madagascar [Malagasy ariayry]-32.098982 %2957.0964824355.010525
GMD GMD Gambia [Gambian dalasi]-33.659142 %45.06202767.924999
RWF RWF Rwanda [Rwandan franc]-34.235626 %840.4104691277.911458
CLP CLP Chile [Chilean peso]-34.332790 %645.508598982.999888
UAH UAH Ukraine [Ukrainian hryvnia]-34.975104 %25.53406639.268139
MMK MMK Myanmar [Myanma kyat]-35.023923 %1365.6095882101.711348
RUB RUB Russia [Russian ruble]-35.593846 %59.47250292.339782
BRL BRL Brazil [Brazilian real]-36.783057 %3.1707095.015600
BIF BIF Burundi [Burundian franc]-39.329488 %1737.7698522864.274254
LRD LRD Liberia [Liberian dollar]-40.624972 %114.427061192.719170
BYR BYR Belarus (->BYN) [Belarusian ruble]-40.764151 %19400.78357032751.760763
BYN BYN Belarus [Belarusian ruble]-40.893906 %1.9358293.275176
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-42.942804 %1600.4537682804.998991
LKR LKR Sri Lanka [Sri Lankan rupee]-49.031068 %153.309753300.790595
HTG HTG Haiti [Haitian gourde]-52.463727 %63.075806132.689843
MWK MWK Malawi [Malawian kwacha]-58.123796 %726.6492781735.231986
ETB ETB Ethiopia [Ethipian birr]-58.931207 %23.36436256.890794
LAK LAK Laos [Lao kip]-60.832562 %8251.77058521067.935773
PKR PKR Pakistan [Pakistani rupee]-62.119378 %105.392385278.222426
EGP EGP Egypt [Egyptian pound]-62.467064 %17.77854247.367842
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-63.709749 %9007.39064224820.414273
ZMW ZMW Zambia [Zambian kwacha]-63.709749 %9.00739124.820414
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-66.711750 %44108.750621132505.467314
GHS GHS Ghana [Ghanaian Cedi]-66.711750 %4.41087513.250547
UZS UZS Uzbekistan [Uzbekitan som]-67.143767 %4149.94477312630.616374
SLE SLE Sierra Leone [new Sierra Leonean leone]-67.154967 %7.41920322.588509
SLL SLL Sierra Leone [old Sierra Leonean leone]-67.154967 %7419.20310922588.508535
LYD LYD Libya [Libyan dinar]-72.254753 %1.3438244.843437
NGN NGN Nigeria [Nigerian naira]-73.941044 %363.1339841393.509339
SRD SRD Suriname [Surinamese dollar]-78.888911 %7.43214735.204945
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.918716 %7421.65452635204.944974
AON AON Angola (->AOA) [Angolan kwanza]-80.069032 %165.951749832.632673
AOA AOA Angola [Angolan kwanza]-80.072687 %165.921320832.632673
KPW KPW North Korea [North Korean won]-85.568680 %129.930825900.339136
TRL TRL Turkey (->TRY) [Turkish lira]-89.100815 %3528522.63023132374186.858785
TRY TRY Turkey [Turkish lira]-89.100815 %3.52852332.374187
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-92.170611 %124.3050161587.672017
SYP SYP Syria [Syrian pound]-96.035719 %515.42854613001.815471
ARS ARS Argentina [Argentine peso]-97.987611 %17.262075857.790047
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-98.891143 %664.23374259902.563822
SDG SDG Sudan [Sudanese pound]-98.891143 %6.642337599.025638
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-98.891143 %6642.337417599025.638222
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00010036212540.373130
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %10000.0000003621254037313007.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.212540
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %10.0000003621254037313.007324
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.212540
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).