fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange22 January 201829 March 2024 00:09 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]562.650300 %0.0000940.000014
XAU XAU Gold gram [Gold gram]66.946537 %0.0233460.013984
XAG XAG Silver gram [Silver gram]46.871918 %1.8297411.245807
AMD AMD Armenia [Armenian dram]22.372296 %482.044481393.916349
ALL ALL Albania [Albanian lek]14.355033 %109.14176995.441159
CRC CRC Costa Rica [Costa Rican colon]13.160878 %569.032786502.852927
MXN MXN Mexico [Mexican peso]12.186345 %18.63403916.609899
MXP MXP Mexico(->MXN) [old Mexican peso]12.186345 %18634.03872916609.899134
CUP CUP Cuba [Cuban peso]10.438707 %26.50529024.000000
CHF CHF Switzerland [Swiss franc]6.620609 %0.9611900.901505
GNF GNF Guinea [Guinean franc]6.350757 %9045.9580888505.776888
SOS SOS Somalia [Somali shilling]2.181002 %580.577630568.185496
BOB BOB Bolivia [Boliviano]0.099891 %6.9155026.908601
KHR KHR Cambodia [Cambodian riel]0.058807 %4047.3767744044.998028
YER YER Yemen [Yemeni rial]0.025641 %250.115750250.051635
SVC SVC El Salvador (->USD) [Salvadoran colon]0.019961 %8.7517478.750000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.009834 %17501.71630417499.995365
TMT TMT Turkmenistan [Turkmenistani new manat]0.009834 %3.5003433.499999
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.009154 %0.1666820.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
KPW KPW North Korea [North Korean won]-0.021733 %900.098255900.293920
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.062108 %8497.6461808502.927158
AZN AZN Azerbaijan [New azerbaijani Manat]-0.062108 %1.6995291.700585
HKD HKD Hong-Kong [Hong Kong dollar]-0.094297 %7.8183687.825747
MOP MOP Macau [Macanese pataca]-0.094297 %8.0529198.060519
GYD GYD Guyana [Guyanese dollar]-0.723150 %207.830094209.343965
KWD KWD Kuwait [Kuwaiti dinar]-2.216947 %0.3008290.307649
SGD SGD Singapore [Singapore dollar]-2.235932 %1.3196341.349815
BND BND Brunei [Brunei dollar]-2.330930 %1.3196391.351133
AFA AFA Afghanistan (->AFN) [Afghan afghani]-2.534571 %69484.77453471291.713861
AFN AFN Afghanistan [Afghan Afghani]-2.558301 %69.46785771.291714
SCR SCR Seychelles [Seychelles rupee]-3.748393 %13.57070914.099203
MDL MDL Moldova [Moldovan leu]-4.523143 %16.83372517.631210
HNL HNL Honduras [Honduran lempira]-4.773869 %23.59697024.779931
GTQ GTQ Guatemala [Guatemalan quetzal]-5.821775 %7.3420307.795890
GEL GEL Georgia [Georgian lari]-6.078754 %2.5351992.699281
UGX UGX Uganda [Ugandan shilling]-6.233383 %3637.1332383878.921258
ILP ILP Israel (->ILS) [Israeli pound]-6.655043 %34.19887236.637086
ILS ILS Israel [Israeli new shekel]-6.655043 %3.4198873.663709
XPD XPD Palladium gram [Palladium gram]-6.743343 %0.0284820.030541
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.825978 %361.900000388.412985
WST WST Samoa (Western) [Samoan tala]-7.149652 %2.4897592.681475
MZM MZM Mozambique (->MZN) [Mozambican metical]-7.457911 %58765.10803363500.952856
MZN MZN Mozambique [Mozambican metical]-7.457911 %58.76510863.500953
CAD CAD Canada [Canadian dollar]-7.834993 %1.2476511.353714
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.895178 %6.2505006.786290
XDR XDR IMF [Special drawing right]-8.201358 %0.6934270.755378
TOP TOP Tonga [Tongan pa'anga]-8.228517 %2.1823712.378049
TWD TWD Taiwan [New Taiwan dollar]-8.416798 %29.27551131.966027
VND VND Vietnam [Vietnamese đồng]-8.418611 %22707.59672824794.990608
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.419679 %29.27459031.966027
XUA XUA African Development Bank [ADB Unit of Account]-8.903426 %0.6880680.755317
MAD MAD Morocco [Moroccan dirham]-9.003563 %9.22840010.141496
IQD IQD Iraq [Iraqi dinar]-9.015501 %1191.3760481309.427490
GIP GIP Gibraltar [Gibraltar pound]-9.146162 %0.7197070.792160
SHP SHP Saint Helena [Saint Helena pound]-9.146162 %0.7197070.792160
JEP JEP Jersey [Jersey pound]-9.146162 %0.7197070.792160
FKP FKP Falkland Islands [Falkland Islands pound]-9.146162 %0.7197070.792160
GBP GBP Great-Britain [Pound sterling]-9.146162 %0.7197070.792160
IMP IMP Isle of Man [Manx pound]-9.146162 %0.7197070.792160
GGP GGP Guernsey [Guernsey Pound]-9.146162 %0.7197070.792160
PHP PHP Philippines [Philippine peso]-9.428458 %50.89304756.190991
SBD SBD Solomon Islands [Solomon Islands dollar]-9.855391 %7.6656068.503676
VUV VUV Vanuatu [Vanuatu vatu]-10.279804 %106.622402118.838797
XPT XPT Platinum gram [Platinum gram]-10.316253 %0.0306200.034142
FJD FJD Fiji [Fiji dollar]-10.539644 %2.0190342.256903
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.548424 %354.522886396.329390
MRU MRU Mauritania [Mauritanian ouguiya]-10.548424 %35.45228939.632939
RSD RSD Serbia [Serbian dinar]-10.608364 %96.990592108.500746
CNY CNY China [Chinese yuan renminbi (RMB)]-11.399074 %6.4036287.227495
KMF KMF Comoros [Comoro franc]-11.469753 %401.967481454.045363
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.469798 %1582.0491871787.016355
ADF ADF Andorra (->Euro) [Andorran franc]-11.469798 %5.3595646.053938
CVE CVE Cape Verde [Cape Verde escudo]-11.469798 %90.090694101.762666
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.469798 %71.60710080.884374
STN STN São Tomé & Principe [São Tomé dobra]-11.469798 %20.01797522.611465
XPF XPF French Pacific [French pacific franc]-11.469798 %97.501185110.133246
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.469798 %1.5980311.805069
ADP ADP Andorra (->Euro) [Andorran peseta]-11.469798 %135.947381153.560456
MKD MKD Macedonia [Macedonian denar]-11.469798 %50.13841056.634243
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.469798 %2.8211463.186648
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.469798 %1.5980311.805069
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.469798 %20017.97532522611.464673
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.469798 %535.956369605.393818
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.469798 %535.956369605.393818
LVL LVL Latvia (->Euro) [Latvian lats]-11.469798 %0.5742330.648630
CZK CZK Czechia [Czech koruna]-11.470648 %20.75251223.441392
EUR EUR Euroland [Euro]-11.850478 %0.8170600.926903
DKK DKK Denmark [Danish krone]-12.024498 %6.0823606.913697
THB THB Thailand [Thai baht]-12.618224 %31.85962936.460267
IRR IRR Iran [Iranian rial]-12.772871 %36647.35860342013.716252
TZS TZS Tanzania [Tanzanian shilling]-12.900714 %2247.1604372579.998685
HRK HRK Croatia (->EUR) [Croatian kuna]-13.008724 %6.0752516.983748
PEN PEN Peru [Peruvian nuevo sol]-13.571597 %3.2155653.720496
PLN PLN Poland [Polish zloty]-14.642192 %3.4077133.992269
DZD DZD Algeria [Algerian dinar]-14.954180 %114.545619134.686947
NIO NIO Nicaragua [Nicaraguan córdoba]-15.662603 %30.89806936.636261
PGK PGK Papua New Guinea [Papua New Guinean kina]-15.767491 %3.2277863.831996
IDR IDR Indonesia [Indonesian rupiah]-15.919378 %13351.99771215879.993984
MYR MYR Malaysia [Malaysian ringgit]-16.861506 %3.9349624.733021
MVR MVR Maldives [Maldivian rufiyaa]-17.206638 %12.80000015.460177
ROL ROL Romania (->RON) [Romanian leu]-17.224450 %38132.20034346066.985398
RON RON Romania [Romanian new Leu]-17.224450 %3.8132204.606699
DOP DOP Dominican Republic [Dominican peso]-18.116553 %48.51587659.249919
NZD NZD New-Zealand [New Zealand dollar]-18.215904 %1.3692301.674200
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-18.623119 %1.2490401.534883
KID KID Kiribati (->AUD) [Kiribati dollar]-18.623119 %1.2490401.534883
AUD AUD Australia [Australian dollar]-18.623119 %1.2490401.534883
JMD JMD Jamaica [Jamaican dollar]-19.177538 %124.360646153.868917
TJS TJS Tajikistan [Tajikistani somoni]-19.448099 %8.82250710.952575
KRW KRW South Korea [South Korean won]-20.623182 %1070.3325441348.419563
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.489914 %69.34903089.470976
KES KES Kenya [Kenyan shilling]-22.525624 %102.642676132.485967
TND TND Tunisia [Tunisian dinar]-22.612807 %2.4171873.123498
NPR NPR Nepal [Nepalese rupee]-22.946926 %102.774301133.381182
BTN BTN Bhutan [Bhutanese ngultrum]-23.303188 %63.93710783.363448
INR INR India [Indian rupee]-23.378092 %63.91249383.412818
PYG PYG Paraguay [Paraguayan guaraní]-23.778521 %5634.0466267391.678430
UYP UYP Uruguay (->UYU) [Urugayan peso]-23.891569 %28.55520437.519107
UYU UYU Uruguay [Urugayan peso]-23.891569 %28.55520437.519107
BDT BDT Bangladesh [Bangladeshi taka]-24.153009 %83.226686109.729713
SEK SEK Sweden [Swedish krona]-24.911430 %8.03497010.700657
MGA MGA Madagascar [Malagasy ariayry]-25.579157 %3240.8727974354.791812
MGF MGF Madagascar (->MGA) [Malagasy franc]-25.579157 %16204.36398721773.959062
ISK ISK Iceland [Icelandic króna]-26.068429 %103.008675139.329752
COP COP Colombia [Colombian peso]-26.164421 %2849.3139143858.998538
UAH UAH Ukraine [Ukrainian hryvnia]-26.183402 %28.95684539.228094
JPY JPY Japan [Japanese yen]-26.804805 %110.842389151.433970
NOK NOK Norway [Norwegian krone]-27.567513 %7.86199910.854244
KZT KZT Kazakhstan [Kazakhstani tenge]-27.662850 %324.281425448.291677
MNT MNT Mongolia [Mongolian tugrik]-28.331876 %2420.2773533377.062512
MUR MUR Mauritius Island [Mauritian rupee]-29.339689 %32.77233946.380122
GMD GMD Gambia [Gambian dalasi]-29.528576 %47.86772167.925010
BWP BWP Botswana [Botswana pula]-29.652135 %9.68754313.770912
HUF HUF Hungary [Hungarian forint]-30.755781 %253.002696365.377358
RWF RWF Rwanda [Rwandan franc]-33.417082 %850.8280031277.847280
LRD LRD Liberia [Liberian dollar]-33.613165 %127.940161192.719176
UZS UZS Uzbekistan [Uzbekitan som]-35.336979 %8163.70346612624.995461
MMK MMK Myanmar [Myanma kyat]-35.824593 %1347.4063752099.568111
LSL LSL Lesotho [Lesotho loti]-35.851399 %12.11445618.884988
SZL SZL Swaziland [Swazi lilangeni]-35.869792 %12.11415618.889938
NAD NAD Namibia [Namibian dollar]-35.968903 %12.11415618.919177
ZAR ZAR South Africa [South African rand]-36.068881 %12.10000818.926633
BRL BRL Brazil [Brazilian real]-36.333535 %3.1933165.015696
CLP CLP Chile [Chilean peso]-38.101429 %607.199969980.959593
BIF BIF Burundi [Burundian franc]-38.274401 %1768.4377512864.998915
RUB RUB Russia [Russian ruble]-38.876884 %56.60748492.612235
BYR BYR Belarus (->BYN) [Belarusian ruble]-39.028528 %19948.95881232718.512655
BYN BYN Belarus [Belarusian ruble]-39.038288 %1.9945773.271851
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-43.305571 %1590.2783352804.999283
LKR LKR Sri Lanka [Sri Lankan rupee]-48.727748 %154.056978300.468525
HTG HTG Haiti [Haitian gourde]-51.501705 %64.285794132.552689
ETB ETB Ethiopia [Ethipian birr]-51.842149 %27.38976656.874975
MWK MWK Malawi [Malawian kwacha]-58.389553 %724.8536231741.999117
PKR PKR Pakistan [Pakistani rupee]-60.177748 %110.686017277.950168
LAK LAK Laos [Lao kip]-60.434492 %8335.21723421066.877720
ZMW ZMW Zambia [Zambian kwacha]-60.552650 %9.78087524.794758
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-60.552650 %9780.87490624794.757810
EGP EGP Egypt [Egyptian pound]-62.628852 %17.70101747.365463
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-65.530846 %45495.268944131988.354396
GHS GHS Ghana [Ghanaian Cedi]-65.530846 %4.54952713.198835
SLL SLL Sierra Leone [old Sierra Leonean leone]-67.302761 %7385.44767322587.374118
SLE SLE Sierra Leone [new Sierra Leonean leone]-67.302761 %7.38544822.587374
LYD LYD Libya [Libyan dinar]-72.055003 %1.3483494.825012
NGN NGN Nigeria [Nigerian naira]-74.135915 %360.4185431393.509716
AON AON Angola (->AOA) [Angolan kwanza]-75.652095 %202.728618832.632710
AOA AOA Angola [Angolan kwanza]-75.656880 %202.688779832.632710
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.839688 %7449.48868635205.003976
SRD SRD Suriname [Surinamese dollar]-78.839995 %7.44938135.205004
TRY TRY Turkey [Turkish lira]-88.276145 %3.80357932.443072
TRL TRL Turkey (->TRY) [Turkish lira]-88.276145 %3803578.72375232443072.422608
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-91.955593 %127.6435121586.736068
SYP SYP Syria [Syrian pound]-96.038191 %515.10585113001.782496
ARS ARS Argentina [Argentine peso]-97.773252 %19.097031857.619886
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-98.827460 %702.34643959899.555456
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-98.827460 %7023.464387598995.554558
SDG SDG Sudan [Sudanese pound]-98.827460 %7.023464598.995555
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.210722
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00010036210721.743296
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %10000.0000003621072174329611.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.210722
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %10.0000003621072174329.610840
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).