fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange25 February 201829 March 2024 02:47 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]585.515558 %0.0000970.000014
XAU XAU Gold gram [Gold gram]68.212701 %0.0234310.013930
XAG XAG Silver gram [Silver gram]51.085673 %1.8822501.245816
AMD AMD Armenia [Armenian dram]21.910895 %480.226913393.916322
CRC CRC Costa Rica [Costa Rican colon]13.605131 %571.266690502.852893
ALL ALL Albania [Albanian lek]12.324214 %107.20279495.440503
MXP MXP Mexico(->MXN) [old Mexican peso]11.703065 %18569.39588616623.891174
MXN MXN Mexico [Mexican peso]11.703065 %18.56939616.623891
CUP CUP Cuba [Cuban peso]10.341524 %26.48196624.000000
GNF GNF Guinea [Guinean franc]6.344551 %9045.3680788505.718415
CHF CHF Switzerland [Swiss franc]3.719646 %0.9354420.901895
SOS SOS Somalia [Somali shilling]2.408062 %581.863752568.181590
TMT TMT Turkmenistan [Turkmenistani new manat]0.285754 %3.5100003.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.285754 %17549.99995017499.993043
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
MOP MOP Macau [Macanese pataca]-0.017543 %8.0580198.059432
HKD HKD Hong-Kong [Hong Kong dollar]-0.017543 %7.8233197.824692
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.051096 %8.7455298.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.051096 %0.1665820.166667
YER YER Yemen [Yemeni rial]-0.059221 %249.901835250.049916
KPW KPW North Korea [North Korean won]-0.089065 %899.485885900.287731
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.128858 %8500.4997248511.467411
AZN AZN Azerbaijan [New azerbaijani Manat]-0.128858 %1.7001001.702293
BOB BOB Bolivia [Boliviano]-0.200326 %6.8947616.908601
GYD GYD Guyana [Guyanese dollar]-1.229507 %206.770053209.343951
KHR KHR Cambodia [Cambodian riel]-1.285224 %3993.0113084044.998584
SCR SCR Seychelles [Seychelles rupee]-1.895187 %13.83190214.099106
SGD SGD Singapore [Singapore dollar]-2.108334 %1.3215711.350034
BND BND Brunei [Brunei dollar]-2.268462 %1.3204821.351132
KWD KWD Kuwait [Kuwaiti dinar]-2.339560 %0.3004520.307649
XPD XPD Palladium gram [Palladium gram]-2.375567 %0.0298150.030541
MZM MZM Mozambique (->MZN) [Mozambican metical]-2.514288 %61908.01669263504.708016
MZN MZN Mozambique [Mozambican metical]-2.514288 %61.90801763.504708
ILS ILS Israel [Israeli new shekel]-4.753551 %3.4895523.663708
ILP ILP Israel (->ILS) [Israeli pound]-4.753551 %34.89552036.637083
AFN AFN Afghanistan [Afghan Afghani]-4.911566 %68.93695872.497732
AFA AFA Afghanistan (->AFN) [Afghan afghani]-4.975401 %68890.67980672497.732490
HNL HNL Honduras [Honduran lempira]-5.054759 %23.52765824.780239
MDL MDL Moldova [Moldovan leu]-5.609469 %16.64219217.631209
UGX UGX Uganda [Ugandan shilling]-5.866599 %3651.3602483878.921002
GTQ GTQ Guatemala [Guatemalan quetzal]-5.982178 %7.3295257.795889
CAD CAD Canada [Canadian dollar]-6.236163 %1.2695341.353970
TOP TOP Tonga [Tongan pa'anga]-6.863310 %2.2148362.378049
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.895673 %361.900000388.703740
WST WST Samoa (Western) [Samoan tala]-7.056378 %2.4922432.681457
PHP PHP Philippines [Philippine peso]-7.851306 %51.80827756.222476
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.895172 %6.2505006.786289
XUA XUA African Development Bank [ADB Unit of Account]-8.041065 %0.6951020.755883
XPT XPT Platinum gram [Platinum gram]-8.240786 %0.0313280.034142
VND VND Vietnam [Vietnamese đồng]-8.285836 %22740.51695924794.988971
TWD TWD Taiwan [New Taiwan dollar]-8.481925 %29.28849332.002960
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.541233 %29.26951332.002960
GEL GEL Georgia [Georgian lari]-8.671218 %2.4652042.699263
XDR XDR IMF [Special drawing right]-8.775215 %0.6890920.755378
SBD SBD Solomon Islands [Solomon Islands dollar]-9.002401 %7.7380888.503618
MAD MAD Morocco [Moroccan dirham]-9.230443 %9.20539010.141495
IQD IQD Iraq [Iraqi dinar]-9.541280 %1184.4832071309.418488
VUV VUV Vanuatu [Vanuatu vatu]-9.641558 %107.380147118.837980
GIP GIP Gibraltar [Gibraltar pound]-9.725665 %0.7150170.792050
SHP SHP Saint Helena [Saint Helena pound]-9.725665 %0.7150170.792050
JEP JEP Jersey [Jersey pound]-9.725665 %0.7150170.792050
FKP FKP Falkland Islands [Falkland Islands pound]-9.725665 %0.7150170.792050
GBP GBP Great-Britain [Pound sterling]-9.725665 %0.7150170.792050
IMP IMP Isle of Man [Manx pound]-9.725665 %0.7150170.792050
GGP GGP Guernsey [Guernsey Pound]-9.725665 %0.7150170.792050
FJD FJD Fiji [Fiji dollar]-10.571450 %2.0183132.256900
MRU MRU Mauritania [Mauritanian ouguiya]-11.052846 %35.25212939.632667
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-11.106214 %352.309780396.326665
IRR IRR Iran [Iranian rial]-11.428394 %37211.96746042013.427428
RSD RSD Serbia [Serbian dinar]-11.604206 %95.910089108.500739
KMF KMF Comoros [Comoro franc]-11.967542 %400.006505454.385248
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.967586 %71.25776980.944922
MKD MKD Macedonia [Macedonian denar]-11.967586 %49.89381356.676638
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.967586 %19920.31872522628.390945
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.967586 %533.341735605.846998
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.967586 %1574.3312461788.354063
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.967586 %1.5902351.806420
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.967586 %533.341735605.846998
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.967586 %1.5902351.806420
LVL LVL Latvia (->Euro) [Latvian lats]-11.967586 %0.5714320.649115
STN STN São Tomé & Principe [São Tomé dobra]-11.967586 %19.92031922.628391
ADF ADF Andorra (->Euro) [Andorran franc]-11.967586 %5.3334176.058470
XPF XPF French Pacific [French pacific franc]-11.967586 %97.025531110.215688
ADP ADP Andorra (->Euro) [Andorran peseta]-11.967586 %135.284169153.675406
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.967586 %2.8073833.189033
CVE CVE Cape Verde [Cape Verde escudo]-11.967586 %89.651191101.838843
CZK CZK Czechia [Czech koruna]-12.192132 %20.60086223.461294
CNY CNY China [Chinese yuan renminbi (RMB)]-12.342863 %6.3349877.227006
EUR EUR Euroland [Euro]-12.346126 %0.8130740.927596
DKK DKK Denmark [Danish krone]-12.494102 %6.0548836.919399
PEN PEN Peru [Peruvian nuevo sol]-12.701542 %3.2479373.720498
TZS TZS Tanzania [Tanzanian shilling]-12.805031 %2249.6294212579.999099
HRK HRK Croatia (->EUR) [Croatian kuna]-13.486225 %6.0464276.988976
IDR IDR Indonesia [Indonesian rupiah]-13.781338 %13675.99804915861.992945
THB THB Thailand [Thai baht]-13.868347 %31.43995436.502207
DZD DZD Algeria [Algerian dinar]-14.777890 %114.783026134.686909
PLN PLN Poland [Polish zloty]-15.176360 %3.3903573.996948
NIO NIO Nicaragua [Nicaraguan córdoba]-15.410165 %30.99034036.636009
PGK PGK Papua New Guinea [Papua New Guinean kina]-15.458906 %3.2396103.831995
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-16.716194 %1.2781531.534695
KID KID Kiribati (->AUD) [Kiribati dollar]-16.716194 %1.2781531.534695
AUD AUD Australia [Australian dollar]-16.716194 %1.2781531.534695
DOP DOP Dominican Republic [Dominican peso]-16.872803 %49.25310759.250292
MVR MVR Maldives [Maldivian rufiyaa]-17.205020 %12.80000015.459874
MYR MYR Malaysia [Malaysian ringgit]-17.283446 %3.9137334.731499
RON RON Romania [Romanian new Leu]-17.930864 %3.7848614.611795
ROL ROL Romania (->RON) [Romanian leu]-17.930864 %37848.60557846117.953166
NZD NZD New-Zealand [New Zealand dollar]-18.135704 %1.3711681.674928
JMD JMD Jamaica [Jamaican dollar]-18.190065 %125.880053153.868907
TJS TJS Tajikistan [Tajikistani somoni]-19.436295 %8.82380010.952575
KRW KRW South Korea [South Korean won]-20.161085 %1076.8111231348.729659
NPR NPR Nepal [Nepalese rupee]-21.843322 %104.246294133.381174
BTN BTN Bhutan [Bhutanese ngultrum]-22.258610 %64.80789983.363442
INR INR India [Indian rupee]-22.318488 %64.76258283.369363
KES KES Kenya [Kenyan shilling]-23.193533 %101.769736132.501520
TND TND Tunisia [Tunisian dinar]-23.402831 %2.3925103.123496
SEK SEK Sweden [Swedish krona]-23.637223 %8.17814510.709596
UYP UYP Uruguay (->UYU) [Urugayan peso]-24.018457 %28.50759437.519104
UYU UYU Uruguay [Urugayan peso]-24.018457 %28.50759437.519104
KGS KGS Kyrgyzstan [Kyrgyzstani som]-24.122031 %67.88876589.470984
PYG PYG Paraguay [Paraguayan guaraní]-24.170425 %5605.0779927391.677942
BDT BDT Bangladesh [Bangladeshi taka]-24.394547 %82.961641109.729706
COP COP Colombia [Colombian peso]-26.319307 %2843.3366923858.998284
NOK NOK Norway [Norwegian krone]-27.540674 %7.86811910.858670
ISK ISK Iceland [Icelandic króna]-27.839334 %100.620709139.439829
MGF MGF Madagascar (->MGA) [Malagasy franc]-27.911257 %15696.46538821773.809377
MGA MGA Madagascar [Malagasy ariayry]-27.911257 %3139.2930784354.761875
MUR MUR Mauritius Island [Mauritian rupee]-27.982108 %33.40189446.379995
KZT KZT Kazakhstan [Kazakhstani tenge]-28.640150 %319.900247448.291647
MNT MNT Mongolia [Mongolian tugrik]-29.126824 %2393.4149903377.039297
JPY JPY Japan [Japanese yen]-29.486789 %106.740385151.376436
HUF HUF Hungary [Hungarian forint]-30.427655 %254.394666365.654867
GMD GMD Gambia [Gambian dalasi]-30.547043 %47.17588467.924946
UAH UAH Ukraine [Ukrainian hryvnia]-31.014064 %27.06186639.228091
BWP BWP Botswana [Botswana pula]-31.030482 %9.49773113.770912
LRD LRD Liberia [Liberian dollar]-32.435739 %130.209280192.719165
RWF RWF Rwanda [Rwandan franc]-33.542482 %849.2197461277.838495
UZS UZS Uzbekistan [Uzbekitan som]-35.104281 %8193.08075512624.994153
BRL BRL Brazil [Brazilian real]-35.361512 %3.2421345.015794
MMK MMK Myanmar [Myanma kyat]-36.302114 %1337.3804172099.567972
BIF BIF Burundi [Burundian franc]-38.573243 %1759.8758132864.998725
LSL LSL Lesotho [Lesotho loti]-38.725485 %11.57168218.884984
SZL SZL Swaziland [Swazi lilangeni]-38.727467 %11.57468718.890499
NAD NAD Namibia [Namibian dollar]-38.890735 %11.57168218.936052
ZAR ZAR South Africa [South African rand]-38.943435 %11.56508718.941594
RUB RUB Russia [Russian ruble]-39.007744 %56.46637992.579588
CLP CLP Chile [Chilean peso]-39.694893 %591.568789980.959687
BYN BYN Belarus [Belarusian ruble]-40.403786 %1.9498993.271851
BYR BYR Belarus (->BYN) [Belarusian ruble]-40.403786 %19498.99142632718.506941
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-44.054604 %1569.2677842804.998962
LKR LKR Sri Lanka [Sri Lankan rupee]-48.367184 %155.140351300.468506
HTG HTG Haiti [Haitian gourde]-51.493347 %64.296868132.552680
ETB ETB Ethiopia [Ethipian birr]-51.575793 %27.54124656.874954
MWK MWK Malawi [Malawian kwacha]-58.401678 %724.6422621741.998785
PKR PKR Pakistan [Pakistani rupee]-60.189846 %110.652527277.950509
ZMW ZMW Zambia [Zambian kwacha]-60.380515 %9.82355524.794756
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-60.380515 %9823.55477824794.756297
LAK LAK Laos [Lao kip]-60.694999 %8280.27952721066.732896
EGP EGP Egypt [Egyptian pound]-62.686532 %17.67357547.365138
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-65.852626 %45053.333312131937.915969
GHS GHS Ghana [Ghanaian Cedi]-65.852626 %4.50533313.193792
SLE SLE Sierra Leone [new Sierra Leonean leone]-66.112472 %7.65425022.587219
SLL SLL Sierra Leone [old Sierra Leonean leone]-66.112472 %7654.25019622587.218841
LYD LYD Libya [Libyan dinar]-72.344969 %1.3343624.825026
NGN NGN Nigeria [Nigerian naira]-74.107417 %360.8156281393.509595
AOA AOA Angola [Angolan kwanza]-74.419415 %212.992303832.632645
AON AON Angola (->AOA) [Angolan kwanza]-74.434743 %212.864676832.632645
SRD SRD Suriname [Surinamese dollar]-78.857927 %7.44306435.204990
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.864253 %7440.83765335204.989541
TRY TRY Turkey [Turkish lira]-88.301184 %3.78689332.369885
TRL TRL Turkey (->TRY) [Turkish lira]-88.301184 %3786893.24335332369884.653380
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-91.608172 %133.2558411587.923852
SYP SYP Syria [Syrian pound]-96.038172 %515.10955613001.815068
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-96.978600 %1809.79273559899.143676
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-96.978600 %18097.927350598991.436765
SDG SDG Sudan [Sudanese pound]-96.978600 %18.097927598.991437
ARS ARS Argentina [Argentine peso]-97.677408 %19.937211858.403570
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.210473
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00010036210472.812795
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %10000.0000003621047281279526.000000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.210473
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %10.0000003621047281279.525879
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).