fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange21 March 201828 March 2024 14:25 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]677.577863 %0.0001100.000014
XAU XAU Gold gram [Gold gram]65.373641 %0.0234450.014177
XAG XAG Silver gram [Silver gram]49.544481 %1.8854361.260786
AMD AMD Armenia [Armenian dram]21.943747 %480.356326393.916325
CRC CRC Costa Rica [Costa Rican colon]12.715098 %566.791134502.852897
MXN MXN Mexico [Mexican peso]11.970291 %18.54785916.564983
MXP MXP Mexico(->MXN) [old Mexican peso]11.970291 %18547.85935216564.982709
CUP CUP Cuba [Cuban peso]10.416371 %26.49992924.000000
ALL ALL Albania [Albanian lek]9.358733 %105.03771696.048768
GNF GNF Guinea [Guinean franc]6.395236 %9051.3826968507.319506
CHF CHF Switzerland [Swiss franc]5.485633 %0.9530360.903475
SOS SOS Somalia [Somali shilling]2.148278 %580.496961568.288543
XPD XPD Palladium gram [Palladium gram]0.759890 %0.0312360.031000
BOB BOB Bolivia [Boliviano]0.396281 %6.9359786.908600
MOP MOP Macau [Macanese pataca]0.270137 %8.0814688.059695
HKD HKD Hong-Kong [Hong Kong dollar]0.270137 %7.8460857.824947
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.000040 %17500.00000217499.993060
TMT TMT Turkmenistan [Turkmenistani new manat]0.000040 %3.5000003.499999
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000001 %0.1666670.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.003582 %8.7496878.750000
KPW KPW North Korea [North Korean won]-0.054981 %899.962120900.457198
YER YER Yemen [Yemeni rial]-0.116416 %249.815826250.106989
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.219941 %8497.1388508515.868705
AZN AZN Azerbaijan [New azerbaijani Manat]-0.219941 %1.6994281.703174
GYD GYD Guyana [Guyanese dollar]-0.654945 %207.972865209.343953
MZN MZN Mozambique [Mozambican metical]-1.429761 %62.59136063.499247
MZM MZM Mozambique (->MZN) [Mozambican metical]-1.429761 %62591.35986363499.247212
KHR KHR Cambodia [Cambodian riel]-1.516076 %3979.9121694041.179528
KWD KWD Kuwait [Kuwaiti dinar]-2.199732 %0.3008730.307640
SCR SCR Seychelles [Seychelles rupee]-2.250740 %13.84597914.164792
SGD SGD Singapore [Singapore dollar]-2.342985 %1.3183301.349959
BND BND Brunei [Brunei dollar]-2.493586 %1.3174411.351133
AFA AFA Afghanistan (->AFN) [Afghan afghani]-3.194249 %68996.61015571273.255238
AFN AFN Afghanistan [Afghan Afghani]-3.202820 %68.99050271.273255
CAD CAD Canada [Canadian dollar]-4.345626 %1.2979811.356949
HNL HNL Honduras [Honduran lempira]-4.394504 %23.59535324.679913
TOP TOP Tonga [Tongan pa'anga]-5.142448 %2.2557592.378049
ILS ILS Israel [Israeli new shekel]-5.204258 %3.4943023.686139
ILP ILP Israel (->ILS) [Israeli pound]-5.204258 %34.94302536.861386
XPT XPT Platinum gram [Platinum gram]-5.286470 %0.0326530.034475
UGX UGX Uganda [Ugandan shilling]-5.602386 %3661.6089163878.921030
GTQ GTQ Guatemala [Guatemalan quetzal]-5.880570 %7.3374467.795888
MDL MDL Moldova [Moldovan leu]-6.314017 %16.51797117.631209
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.703064 %361.778172387.770692
PHP PHP Philippines [Philippine peso]-7.337123 %52.12192756.248985
WST WST Samoa (Western) [Samoan tala]-7.767733 %2.5426592.756800
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.895176 %6.2505006.786290
VND VND Vietnam [Vietnamese đồng]-8.167418 %22769.87876024794.989149
XDR XDR IMF [Special drawing right]-8.751069 %0.6892740.755378
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.802408 %29.18120731.997782
TWD TWD Taiwan [New Taiwan dollar]-8.814614 %29.17730131.997782
XUA XUA African Development Bank [ADB Unit of Account]-8.819030 %0.6875670.754068
SBD SBD Solomon Islands [Solomon Islands dollar]-9.138139 %7.7280008.505218
MAD MAD Morocco [Moroccan dirham]-9.178201 %9.20047710.130251
IQD IQD Iraq [Iraqi dinar]-9.527226 %1184.8902241309.664969
GEL GEL Georgia [Georgian lari]-9.685178 %2.4382932.699771
FJD FJD Fiji [Fiji dollar]-9.841088 %2.0352452.257397
GIP GIP Gibraltar [Gibraltar pound]-10.085276 %0.7114030.791198
SHP SHP Saint Helena [Saint Helena pound]-10.085276 %0.7114030.791198
JEP JEP Jersey [Jersey pound]-10.085276 %0.7114030.791198
FKP FKP Falkland Islands [Falkland Islands pound]-10.085276 %0.7114030.791198
GBP GBP Great-Britain [Pound sterling]-10.085276 %0.7114030.791198
IMP IMP Isle of Man [Manx pound]-10.085276 %0.7114030.791198
GGP GGP Guernsey [Guernsey Pound]-10.085276 %0.7114030.791198
IRR IRR Iran [Iranian rial]-10.251670 %37713.44717042021.335909
VUV VUV Vanuatu [Vanuatu vatu]-10.539511 %106.324100118.850345
RSD RSD Serbia [Serbian dinar]-11.196532 %96.471041108.634317
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-11.626725 %353.495839400.003098
CZK CZK Czechia [Czech koruna]-11.645761 %20.69184423.419187
MRU MRU Mauritania [Mauritanian ouguiya]-11.656474 %35.33768440.000310
KMF KMF Comoros [Comoro franc]-11.662347 %400.429757453.294538
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.662391 %1575.9970701784.061281
XPF XPF French Pacific [French pacific franc]-11.662391 %97.128195109.951125
MKD MKD Macedonia [Macedonian denar]-11.662391 %49.94660656.540591
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.662391 %71.33316880.750621
ADP ADP Andorra (->Euro) [Andorran peseta]-11.662391 %135.427316153.306522
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.662391 %19941.39671222574.073543
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.662391 %1.5919181.802084
CVE CVE Cape Verde [Cape Verde escudo]-11.662391 %89.746052101.594388
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.662391 %2.8103533.181378
ADF ADF Andorra (->Euro) [Andorran franc]-11.662391 %5.3390616.043927
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.662391 %1.5919181.802084
LVL LVL Latvia (->Euro) [Latvian lats]-11.662391 %0.5720360.647557
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.662391 %533.906072604.392717
STN STN São Tomé & Principe [São Tomé dobra]-11.662391 %19.94139722.574074
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.662391 %533.906072604.392717
EUR EUR Euroland [Euro]-12.042243 %0.8139350.925370
DKK DKK Denmark [Danish krone]-12.156756 %6.0626736.901695
PEN PEN Peru [Peruvian nuevo sol]-12.315742 %3.2603113.718240
CNY CNY China [Chinese yuan renminbi (RMB)]-12.429190 %6.3299697.228401
TZS TZS Tanzania [Tanzanian shilling]-12.564668 %2255.8303062579.998551
HRK HRK Croatia (->EUR) [Croatian kuna]-13.145436 %6.0556736.972199
IDR IDR Indonesia [Indonesian rupiah]-13.335894 %13763.12062515880.993050
PLN PLN Poland [Polish zloty]-13.571211 %3.4481523.989588
THB THB Thailand [Thai baht]-14.401952 %31.21032136.461487
DZD DZD Algeria [Algerian dinar]-14.773840 %115.000736134.935959
PGK PGK Papua New Guinea [Papua New Guinean kina]-15.007373 %3.2518843.826078
NIO NIO Nicaragua [Nicaraguan córdoba]-15.049742 %31.12824236.642905
AUD AUD Australia [Australian dollar]-15.307006 %1.3018071.537089
KID KID Kiribati (->AUD) [Kiribati dollar]-15.307006 %1.3018071.537089
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-15.307006 %1.3018071.537089
DOP DOP Dominican Republic [Dominican peso]-16.307739 %49.54906859.203883
NZD NZD New-Zealand [New Zealand dollar]-16.591778 %1.3965491.674354
MYR MYR Malaysia [Malaysian ringgit]-17.191396 %3.9193394.733010
MVR MVR Maldives [Maldivian rufiyaa]-17.204223 %12.80000015.459726
ROL ROL Romania (->RON) [Romanian leu]-17.449929 %37992.83737646023.991139
RON RON Romania [Romanian new Leu]-17.449929 %3.7992844.602399
JMD JMD Jamaica [Jamaican dollar]-18.063552 %126.074717153.868907
TJS TJS Tajikistan [Tajikistani somoni]-19.415301 %8.82609910.952575
KRW KRW South Korea [South Korean won]-20.607856 %1072.1308811350.424389
NPR NPR Nepal [Nepalese rupee]-21.421901 %104.808392133.381175
BTN BTN Bhutan [Bhutanese ngultrum]-21.775800 %65.21038683.363443
INR INR India [Indian rupee]-21.782247 %65.20999583.369814
SEK SEK Sweden [Swedish krona]-23.049652 %8.21121610.670798
TND TND Tunisia [Tunisian dinar]-23.076665 %2.4023393.123030
KES KES Kenya [Kenyan shilling]-23.370510 %100.959117131.749691
KGS KGS Kyrgyzstan [Kyrgyzstani som]-23.710403 %68.25705389.470985
UYP UYP Uruguay (->UYU) [Urugayan peso]-24.116109 %28.47095737.519105
UYU UYU Uruguay [Urugayan peso]-24.116109 %28.47095737.519105
BDT BDT Bangladesh [Bangladeshi taka]-24.312016 %83.052203109.729707
PYG PYG Paraguay [Paraguayan guaraní]-24.755245 %5561.8500287391.677995
COP COP Colombia [Colombian peso]-26.289746 %2847.4037373862.968310
MGA MGA Madagascar [Malagasy ariayry]-27.867920 %3143.9366584358.583127
MGF MGF Madagascar (->MGA) [Malagasy franc]-27.867920 %15719.68328821792.915633
MUR MUR Mauritius Island [Mauritian rupee]-28.064477 %33.39973246.430096
ISK ISK Iceland [Icelandic króna]-28.106536 %99.996428139.089735
KZT KZT Kazakhstan [Kazakhstani tenge]-28.482638 %320.606363448.291650
NOK NOK Norway [Norwegian krone]-28.616132 %7.73465710.835302
MNT MNT Mongolia [Mongolian tugrik]-29.088860 %2395.3819503378.005148
JPY JPY Japan [Japanese yen]-29.807925 %106.218460151.325431
GMD GMD Gambia [Gambian dalasi]-30.072048 %47.49853567.924962
BWP BWP Botswana [Botswana pula]-30.162068 %9.61732013.770912
HUF HUF Hungary [Hungarian forint]-30.687278 %253.483640365.710123
LRD LRD Liberia [Liberian dollar]-31.754166 %131.543863192.750027
UAH UAH Ukraine [Ukrainian hryvnia]-32.713977 %26.39502339.228092
RWF RWF Rwanda [Rwandan franc]-33.369077 %851.5291191277.978881
BRL BRL Brazil [Brazilian real]-33.993199 %3.3006675.000496
UZS UZS Uzbekistan [Uzbekitan som]-35.350295 %8157.25306812617.618360
MMK MMK Myanmar [Myanma kyat]-36.135616 %1340.8761622099.567986
ZAR ZAR South Africa [South African rand]-36.867027 %11.98705818.987001
LSL LSL Lesotho [Lesotho loti]-36.934946 %11.90984418.885014
NAD NAD Namibia [Namibian dollar]-37.275809 %11.90984418.987641
SZL SZL Swaziland [Swazi lilangeni]-37.436575 %11.91178319.039532
RUB RUB Russia [Russian ruble]-37.964632 %57.48144292.659147
CLP CLP Chile [Chilean peso]-38.232094 %606.159352981.350015
BIF BIF Burundi [Burundian franc]-38.457223 %1760.9562192861.353218
BYR BYR Belarus (->BYN) [Belarusian ruble]-40.420431 %19493.54997532718.514522
BYN BYN Belarus [Belarusian ruble]-40.420431 %1.9493553.271851
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-43.811136 %1570.4778432794.998404
LKR LKR Sri Lanka [Sri Lankan rupee]-48.064417 %156.050071300.468507
HTG HTG Haiti [Haitian gourde]-50.791550 %65.227119132.552681
ETB ETB Ethiopia [Ethipian birr]-51.524357 %27.54992656.832512
MWK MWK Malawi [Malawian kwacha]-58.197077 %724.6345811733.454332
PKR PKR Pakistan [Pakistani rupee]-58.858485 %114.348720277.939980
LAK LAK Laos [Lao kip]-60.644449 %8292.48948021070.698434
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-61.455689 %9556.96810924794.756669
ZMW ZMW Zambia [Zambian kwacha]-61.455689 %9.55696824.794757
EGP EGP Egypt [Egyptian pound]-62.778686 %17.63324547.374054
GHS GHS Ghana [Ghanaian Cedi]-66.634119 %4.41659113.236849
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-66.634119 %44165.914373132368.493378
SLE SLE Sierra Leone [new Sierra Leonean leone]-66.702788 %7.52899322.611481
SLL SLL Sierra Leone [old Sierra Leonean leone]-66.702788 %7528.99265522611.480751
LYD LYD Libya [Libyan dinar]-72.449263 %1.3330304.838454
AON AON Angola (->AOA) [Angolan kwanza]-74.282059 %215.516331837.999953
AOA AOA Angola [Angolan kwanza]-74.295803 %215.401157837.999953
NGN NGN Nigeria [Nigerian naira]-74.623269 %359.9864531418.569064
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.650640 %7440.89437034853.009627
SRD SRD Suriname [Surinamese dollar]-78.657827 %7.43839034.853010
TRL TRL Turkey (->TRY) [Turkish lira]-87.823512 %3935536.38287532320783.159009
TRY TRY Turkey [Turkish lira]-87.823512 %3.93553632.320783
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-91.746275 %130.7985601584.721544
SYP SYP Syria [Syrian pound]-96.037276 %515.22473713001.781730
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-96.969273 %1815.56974859905.416370
SDG SDG Sudan [Sudanese pound]-96.969273 %18.155697599.054164
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-96.969273 %18155.697477599054.163701
ARS ARS Argentina [Argentine peso]-97.636576 %20.272353857.753582
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00010036261611.466980
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %10000.0000003626161146698008.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.261611
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %10.0000003626161146698.008789
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.261611
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).