fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange29 May 201829 March 2024 10:58 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]850.630613 %0.0001350.000014
XAU XAU Gold gram [Gold gram]72.515765 %0.0240270.013927
XAG XAG Silver gram [Silver gram]52.567677 %1.9007061.245812
XCP XCP Copper gram [Copper highgrade]29.794099 %10.0657087.755136
AMD AMD Armenia [Armenian dram]22.423342 %482.744702394.324067
MXN MXN Mexico [Mexican peso]19.076826 %19.74710216.583497
MXP MXP Mexico(->MXN) [old Mexican peso]19.076826 %19747.10157516583.496763
ALL ALL Albania [Albanian lek]14.398534 %109.17124695.430634
CRC CRC Costa Rica [Costa Rican colon]12.422207 %565.892983503.364059
CHF CHF Switzerland [Swiss franc]10.473343 %0.9964530.901985
CUP CUP Cuba [Cuban peso]10.389052 %26.49337324.000000
GNF GNF Guinea [Guinean franc]5.760743 %8996.8964398506.839306
XPD XPD Palladium gram [Palladium gram]2.899440 %0.0314940.030607
SOS SOS Somalia [Somali shilling]0.682232 %571.998750568.122837
AFN AFN Afghanistan [Afghan Afghani]0.678111 %71.74494571.261711
XPT XPT Platinum gram [Platinum gram]0.633780 %0.0343470.034131
KHR KHR Cambodia [Cambodian riel]0.614804 %4070.0825284045.212410
AFA AFA Afghanistan (->AFN) [Afghan afghani]0.477458 %71601.95529971261.710828
MOP MOP Macau [Macanese pataca]0.254228 %8.0811078.060614
HKD HKD Hong-Kong [Hong Kong dollar]0.254228 %7.8457357.825839
IRR IRR Iran [Iranian rial]0.227189 %42104.52301842009.082994
MVR MVR Maldives [Maldivian rufiyaa]0.183689 %15.48860015.460202
YER YER Yemen [Yemeni rial]0.133534 %250.357926250.024059
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.000006 %17500.00100617500.000000
TMT TMT Turkmenistan [Turkmenistani new manat]0.000006 %3.5000003.500000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.002409 %0.1666630.166667
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.009450 %8507.7642208508.568243
AZN AZN Azerbaijan [New azerbaijani Manat]-0.009450 %1.7015531.701714
BOB BOB Bolivia [Boliviano]-0.032695 %6.9134916.915752
KPW KPW North Korea [North Korean won]-0.035853 %899.871888900.194636
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.036017 %8.7468498.750000
GYD GYD Guyana [Guyanese dollar]-0.154190 %209.237523209.560644
SGD SGD Singapore [Singapore dollar]-0.202194 %1.3466861.349415
BND BND Brunei [Brunei dollar]-0.434136 %1.3466291.352500
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.983348 %6.7263876.793188
KWD KWD Kuwait [Kuwaiti dinar]-1.627362 %0.3026440.307651
ILS ILS Israel [Israeli new shekel]-2.092643 %3.6005363.677493
ILP ILP Israel (->ILS) [Israeli pound]-2.092643 %36.00536436.774932
UGX UGX Uganda [Ugandan shilling]-3.085054 %3763.1279723882.918087
HNL HNL Honduras [Honduran lempira]-3.434767 %23.85655224.705116
CAD CAD Canada [Canadian dollar]-3.855452 %1.3028211.355064
XUA XUA African Development Bank [ADB Unit of Account]-3.868311 %0.7267240.755967
SCR SCR Seychelles [Seychelles rupee]-4.312266 %13.48972014.097648
CZK CZK Czechia [Czech koruna]-4.485465 %22.41477823.467400
GTQ GTQ Guatemala [Guatemalan quetzal]-4.543401 %7.4493247.803886
GIP GIP Gibraltar [Gibraltar pound]-4.866915 %0.7539630.792535
SHP SHP Saint Helena [Saint Helena pound]-4.866915 %0.7539630.792535
JEP JEP Jersey [Jersey pound]-4.866915 %0.7539630.792535
FKP FKP Falkland Islands [Falkland Islands pound]-4.866915 %0.7539630.792535
GBP GBP Great-Britain [Pound sterling]-4.866915 %0.7539630.792535
IMP IMP Isle of Man [Manx pound]-4.866915 %0.7539630.792535
GGP GGP Guernsey [Guernsey Pound]-4.866915 %0.7539630.792535
WST WST Samoa (Western) [Samoan tala]-4.918164 %2.5493152.681180
MDL MDL Moldova [Moldovan leu]-5.203012 %16.73100017.649295
MZM MZM Mozambique (->MZN) [Mozambican metical]-5.303007 %60136.68446363504.323085
MZN MZN Mozambique [Mozambican metical]-5.303007 %60.13668463.504323
TOP TOP Tonga [Tongan pa'anga]-5.573055 %2.2455202.378050
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.860158 %30.10028631.974014
TWD TWD Taiwan [New Taiwan dollar]-5.887754 %30.09146331.974014
MAD MAD Morocco [Moroccan dirham]-5.916356 %9.54073010.140690
PHP PHP Philippines [Philippine peso]-6.306048 %52.63540456.178016
RSD RSD Serbia [Serbian dinar]-6.312630 %101.881983108.746764
KMF KMF Comoros [Comoro franc]-6.334168 %425.651497454.436254
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-6.334216 %75.82620780.954008
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-6.334216 %567.535041605.915005
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-6.334216 %567.535041605.915005
ADF ADF Andorra (->Euro) [Andorran franc]-6.334216 %5.6753506.059150
VAL VAL Vatican City (->Euro) [Vatican Lira]-6.334216 %1675.2638861788.554809
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-6.334216 %21197.43900322630.931022
STN STN São Tomé & Principe [São Tomé dobra]-6.334216 %21.19743922.630931
BAM BAM Bosnia and Herzegovina [Convertible mark]-6.334216 %1.6921871.806623
ADP ADP Andorra (->Euro) [Andorran peseta]-6.334216 %143.957432153.692657
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-6.334216 %1.6921871.806623
CVE CVE Cape Verde [Cape Verde escudo]-6.334216 %95.398858101.850274
LTL LTL Lithuania (->Euro) [Lithuanian litas]-6.334216 %2.9873683.189391
LVL LVL Latvia (->Euro) [Latvian lats]-6.334216 %0.6080670.649188
XPF XPF French Pacific [French pacific franc]-6.334216 %103.245977110.228060
MKD MKD Macedonia [Macedonian denar]-6.334216 %53.09257756.683000
XDR XDR IMF [Special drawing right]-6.388903 %0.7078490.756159
PLN PLN Poland [Polish zloty]-6.526571 %3.7298843.990315
EUR EUR Euroland [Euro]-6.736979 %0.8652020.927701
VUV VUV Vanuatu [Vanuatu vatu]-6.878703 %110.652026118.825692
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.896489 %361.937451388.747372
DKK DKK Denmark [Danish krone]-6.939257 %6.4396096.919791
SBD SBD Solomon Islands [Solomon Islands dollar]-7.490257 %7.8658618.502738
GEL GEL Georgia [Georgian lari]-7.813209 %2.4783322.688381
VND VND Vietnam [Vietnamese đồng]-7.974136 %22838.51649524817.497364
FJD FJD Fiji [Fiji dollar]-7.987793 %2.0766212.256897
HRK HRK Croatia (->EUR) [Croatian kuna]-8.521905 %6.3940996.989760
IQD IQD Iraq [Iraqi dinar]-9.349451 %1186.8723081309.283087
MRU MRU Mauritania [Mauritanian ouguiya]-10.248393 %35.56727739.628568
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.268790 %355.591937396.285683
CNY CNY China [Chinese yuan renminbi (RMB)]-11.134009 %6.4175467.221600
TZS TZS Tanzania [Tanzanian shilling]-11.636582 %2281.5972552582.060883
IDR IDR Indonesia [Indonesian rupiah]-11.794176 %14020.79944615895.548312
PEN PEN Peru [Peruvian nuevo sol]-11.847743 %3.2811053.722089
THB THB Thailand [Thai baht]-11.862821 %32.07042736.386946
RON RON Romania [Romanian new Leu]-12.789240 %4.0205924.610202
ROL ROL Romania (->RON) [Romanian leu]-12.789240 %40205.91797946102.015522
DZD DZD Algeria [Algerian dinar]-12.855957 %117.534256134.873541
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-13.384020 %1.3294691.534900
KID KID Kiribati (->AUD) [Kiribati dollar]-13.384020 %1.3294691.534900
AUD AUD Australia [Australian dollar]-13.384020 %1.3294691.534900
NZD NZD New-Zealand [New Zealand dollar]-13.640087 %1.4458381.674201
NIO NIO Nicaragua [Nicaraguan córdoba]-14.301601 %31.39322636.632220
PGK PGK Papua New Guinea [Papua New Guinean kina]-15.084341 %3.2522563.829984
MYR MYR Malaysia [Malaysian ringgit]-15.649922 %3.9851194.724499
DOP DOP Dominican Republic [Dominican peso]-16.478314 %49.49834759.264065
UYP UYP Uruguay (->UYU) [Urugayan peso]-16.522971 %31.35210737.557766
UYU UYU Uruguay [Urugayan peso]-16.522971 %31.35210737.557766
SEK SEK Sweden [Swedish krona]-16.558900 %8.92654410.698019
TND TND Tunisia [Tunisian dinar]-17.613834 %2.5733323.123500
TJS TJS Tajikistan [Tajikistani somoni]-18.057230 %8.98409210.963861
JMD JMD Jamaica [Jamaican dollar]-18.382018 %125.712358154.025319
NPR NPR Nepal [Nepalese rupee]-18.455190 %108.875989133.516760
INR INR India [Indian rupee]-18.622579 %67.83699683.360956
BTN BTN Bhutan [Bhutanese ngultrum]-18.819431 %67.74433983.448958
KRW KRW South Korea [South Korean won]-19.849460 %1080.2128401347.729953
BDT BDT Bangladesh [Bangladeshi taka]-23.212445 %84.345583109.842778
KES KES Kenya [Kenyan shilling]-23.480458 %101.472175132.609491
PYG PYG Paraguay [Paraguayan guaraní]-23.627007 %5651.0366907399.260495
ISK ISK Iceland [Icelandic króna]-23.717677 %106.367884139.439755
KGS KGS Kyrgyzstan [Kyrgyzstani som]-23.748760 %68.22272289.470968
NOK NOK Norway [Norwegian krone]-23.775727 %8.27288510.853347
HUF HUF Hungary [Hungarian forint]-24.220001 %276.907770365.410097
MGF MGF Madagascar (->MGA) [Malagasy franc]-24.915560 %16347.05237521771.557837
MGA MGA Madagascar [Malagasy ariayry]-24.915560 %3269.4104754354.311567
BRL BRL Brazil [Brazilian real]-25.108156 %3.7562735.015597
MUR MUR Mauritius Island [Mauritian rupee]-25.463604 %34.57749146.390076
COP COP Colombia [Colombian peso]-25.638793 %2874.2834173865.299590
KZT KZT Kazakhstan [Kazakhstani tenge]-26.518557 %329.762860448.770254
BWP BWP Botswana [Botswana pula]-27.869375 %9.94318813.784974
JPY JPY Japan [Japanese yen]-28.036576 %108.911576151.342960
MNT MNT Mongolia [Mongolian tugrik]-28.686127 %2408.0484713376.690091
LRD LRD Liberia [Liberian dollar]-30.250470 %134.420757192.719230
GMD GMD Gambia [Gambian dalasi]-30.606938 %47.13521867.924972
RUB RUB Russia [Russian ruble]-32.373045 %62.59551892.560013
RWF RWF Rwanda [Rwandan franc]-32.788190 %858.7695761277.706359
ZAR ZAR South Africa [South African rand]-32.912935 %12.67217518.889148
LSL LSL Lesotho [Lesotho loti]-33.190102 %12.61705818.885013
NAD NAD Namibia [Namibian dollar]-33.345710 %12.61771918.930093
UAH UAH Ukraine [Ukrainian hryvnia]-33.378172 %26.16115939.268150
SZL SZL Swaziland [Swazi lilangeni]-33.788916 %12.61915319.058974
CLF CLF Chile [Unidad de Fomento]-35.830913 %0.0228600.035625
MMK MMK Myanmar [Myanma kyat]-35.987319 %1345.3621952101.711994
CLP CLP Chile [Chilean peso]-36.292512 %626.244619983.000018
UZS UZS Uzbekistan [Uzbekitan som]-36.783517 %7984.63391312630.620260
BIF BIF Burundi [Burundian franc]-37.800654 %1781.5604082864.275136
BYR BYR Belarus (->BYN) [Belarusian ruble]-38.373498 %20183.77216832751.773300
BYN BYN Belarus [Belarusian ruble]-38.373498 %2.0183773.275177
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-42.776619 %1605.1156872804.999729
LKR LKR Sri Lanka [Sri Lankan rupee]-47.473588 %157.994557300.790688
HTG HTG Haiti [Haitian gourde]-51.509327 %64.342218132.689885
ETB ETB Ethiopia [Ethipian birr]-51.558259 %27.55890056.890811
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-58.120372 %10394.70007224820.421287
ZMW ZMW Zambia [Zambian kwacha]-58.120372 %10.39470024.820421
PKR PKR Pakistan [Pakistani rupee]-58.402463 %115.733713278.222513
MWK MWK Malawi [Malawian kwacha]-58.471263 %720.6201581735.232520
LAK LAK Laos [Lao kip]-59.406750 %8550.78733321064.554473
EGP EGP Egypt [Egyptian pound]-62.180451 %17.91142947.360240
GHS GHS Ghana [Ghanaian Cedi]-64.926173 %4.64747513.250551
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-64.926173 %46474.751971132505.505903
SLE SLE Sierra Leone [new Sierra Leonean leone]-66.127786 %7.65000022.584883
SLL SLL Sierra Leone [old Sierra Leonean leone]-66.127786 %7650.00000022584.883191
AOA AOA Angola [Angolan kwanza]-71.575816 %236.669104832.632892
AON AON Angola (->AOA) [Angolan kwanza]-71.580712 %236.628337832.632892
LYD LYD Libya [Libyan dinar]-71.909879 %1.3605284.843439
NGN NGN Nigeria [Nigerian naira]-74.029957 %361.8950321393.509541
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.796363 %7464.74030135204.999564
SRD SRD Suriname [Surinamese dollar]-78.796977 %7.46452435.205000
TRL TRL Turkey (->TRY) [Turkish lira]-85.745526 %4614985.29157332375697.398913
TRY TRY Turkey [Turkish lira]-85.745526 %4.61498532.375697
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-91.168763 %140.2490651588.102099
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.415473 %322.3550115772.288428
SYP SYP Syria [Syrian pound]-96.038687 %515.04278513001.819470
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-96.976094 %1811.10671359892.949754
SDG SDG Sudan [Sudanese pound]-96.976094 %18.111067598.929498
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-96.976094 %18111.067130598929.497541
ARS ARS Argentina [Argentine peso]-97.103691 %24.854716858.151400
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.999998 %0.79800036206728.437789
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.999998 %79800000.0000003620672843778917.500000
VED VED Venezuela [Bolívar Soberano (digital)]-99.999998 %0.00000136.206728
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.999998 %79800.0000003620672843778.917480
VES VES Venezuela [sovereign bolivar]-99.999998 %0.00000136.206728
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).