fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange10 July 201829 March 2024 13:04 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]1007.199432 %0.0001570.000014
XAU XAU Gold gram [Gold gram]78.064937 %0.0248020.013928
XAG XAG Silver gram [Silver gram]55.606241 %1.9385431.245800
XCP XCP Copper gram [Copper highgrade]41.618698 %10.9826877.755111
AMD AMD Armenia [Armenian dram]22.355386 %482.476725394.324061
MXP MXP Mexico(->MXN) [old Mexican peso]15.501163 %19134.38060316566.396445
MXN MXN Mexico [Mexican peso]15.501163 %19.13438116.566396
CRC CRC Costa Rica [Costa Rican colon]12.887105 %568.233106503.364053
ALL ALL Albania [Albanian lek]12.233404 %107.10470795.430329
CUP CUP Cuba [Cuban peso]10.382951 %26.49190824.000000
CHF CHF Switzerland [Swiss franc]10.307713 %0.9945360.901601
XPT XPT Platinum gram [Platinum gram]8.337730 %0.0369760.034130
XPD XPD Palladium gram [Palladium gram]7.178946 %0.0328060.030609
GNF GNF Guinea [Guinean franc]6.403063 %9051.5086808506.812159
AFN AFN Afghanistan [Afghan Afghani]2.410659 %73.06696271.347029
IRR IRR Iran [Iranian rial]2.274938 %42964.62661042008.948931
AFA AFA Afghanistan (->AFN) [Afghan afghani]2.119900 %72859.51448671347.028552
SOS SOS Somalia [Somali shilling]1.193378 %574.900853568.121024
SGD SGD Singapore [Singapore dollar]0.576986 %1.3568681.349084
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.385619 %8525.4473588492.697902
AZN AZN Azerbaijan [New azerbaijani Manat]0.385619 %1.7050891.698540
BND BND Brunei [Brunei dollar]0.283985 %1.3563411.352500
MOP MOP Macau [Macanese pataca]0.281794 %8.0836498.060934
HKD HKD Hong-Kong [Hong Kong dollar]0.281794 %7.8482037.826149
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.133787 %17523.41279817500.000000
TMT TMT Turkmenistan [Turkmenistani new manat]0.133787 %3.5046833.500000
YER YER Yemen [Yemeni rial]0.118598 %250.319783250.023261
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.030535 %8.7473288.750000
KHR KHR Cambodia [Cambodian riel]-0.043276 %4043.4617514045.212354
KPW KPW North Korea [North Korean won]-0.048042 %899.759296900.191763
BOB BOB Bolivia [Boliviano]-0.071027 %6.9108396.915752
MVR MVR Maldives [Maldivian rufiyaa]-0.128481 %15.43984115.459704
GYD GYD Guyana [Guyanese dollar]-0.404244 %208.713504209.560640
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.789773 %6.7395376.793188
ILP ILP Israel (->ILS) [Israeli pound]-1.157919 %36.42790136.854648
ILS ILS Israel [Israeli new shekel]-1.157919 %3.6427903.685465
KWD KWD Kuwait [Kuwaiti dinar]-1.520172 %0.3029730.307650
UGX UGX Uganda [Ugandan shilling]-1.836566 %3811.6056993882.918033
HNL HNL Honduras [Honduran lempira]-3.054812 %23.95042024.705115
CAD CAD Canada [Canadian dollar]-3.081055 %1.3132421.354990
SCR SCR Seychelles [Seychelles rupee]-3.376360 %13.62161714.097603
GTQ GTQ Guatemala [Guatemalan quetzal]-4.107338 %7.4833547.803886
WST WST Samoa (Western) [Samoan tala]-4.250597 %2.5672052.681171
TOP TOP Tonga [Tongan pa'anga]-4.578449 %2.2691722.378050
PHP PHP Philippines [Philippine peso]-4.729633 %53.48501756.140244
TWD TWD Taiwan [New Taiwan dollar]-4.849552 %30.42244331.972990
GIP GIP Gibraltar [Gibraltar pound]-4.852405 %0.7541880.792650
SHP SHP Saint Helena [Saint Helena pound]-4.852405 %0.7541880.792650
JEP JEP Jersey [Jersey pound]-4.852405 %0.7541880.792650
FKP FKP Falkland Islands [Falkland Islands pound]-4.852405 %0.7541880.792650
GBP GBP Great-Britain [Pound sterling]-4.852405 %0.7541880.792650
IMP IMP Isle of Man [Manx pound]-4.852405 %0.7541880.792650
GGP GGP Guernsey [Guernsey Pound]-4.852405 %0.7541880.792650
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-4.887079 %30.41044531.972990
MDL MDL Moldova [Moldovan leu]-5.224578 %16.72719317.649294
CZK CZK Czechia [Czech koruna]-5.691336 %22.11047623.444798
XDR XDR IMF [Special drawing right]-6.209911 %0.7092030.756160
XUA XUA African Development Bank [ADB Unit of Account]-6.315709 %0.7076100.755313
VUV VUV Vanuatu [Vanuatu vatu]-6.357227 %111.271318118.825313
MAD MAD Morocco [Moroccan dirham]-6.784394 %9.45270610.140690
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.825460 %361.900000388.410825
SBD SBD Solomon Islands [Solomon Islands dollar]-7.052040 %7.9030978.502711
VND VND Vietnam [Vietnamese đồng]-7.137830 %23041.42328124812.497018
MZM MZM Mozambique (->MZN) [Mozambican metical]-7.218654 %58918.97284163503.037443
MZN MZN Mozambique [Mozambican metical]-7.218654 %58.91897363.503037
RSD RSD Serbia [Serbian dinar]-7.283070 %100.826660108.746762
FJD FJD Fiji [Fiji dollar]-7.335630 %2.0913392.256897
PLN PLN Poland [Polish zloty]-7.422408 %3.6888933.984650
KMF KMF Comoros [Comoro franc]-7.493578 %420.018783454.042838
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-7.493625 %74.82278680.883925
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-7.493625 %560.024759605.390451
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-7.493625 %20916.92990722611.338922
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-7.493625 %560.024759605.390451
MKD MKD Macedonia [Macedonian denar]-7.493625 %52.38999456.633928
LVL LVL Latvia (->Euro) [Latvian lats]-7.493625 %0.6000200.648626
VAL VAL Vatican City (->Euro) [Vatican Lira]-7.493625 %1653.0948521787.006417
STN STN São Tomé & Principe [São Tomé dobra]-7.493625 %20.91693022.611339
XPF XPF French Pacific [French pacific franc]-7.493625 %101.879706110.132633
ADF ADF Andorra (->Euro) [Andorran franc]-7.493625 %5.6002486.053905
ADP ADP Andorra (->Euro) [Andorran peseta]-7.493625 %142.052420153.559602
CVE CVE Cape Verde [Cape Verde escudo]-7.493625 %94.136430101.762100
LTL LTL Lithuania (->Euro) [Lithuanian litas]-7.493625 %2.9478363.186630
BAM BAM Bosnia and Herzegovina [Convertible mark]-7.493625 %1.6697941.805059
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-7.493625 %1.6697941.805059
EUR EUR Euroland [Euro]-7.891403 %0.8537520.926897
DKK DKK Denmark [Danish krone]-7.968302 %6.3635286.914496
CNY CNY China [Chinese yuan renminbi (RMB)]-8.045746 %6.6393757.220302
THB THB Thailand [Thai baht]-8.825227 %33.18961836.402195
IQD IQD Iraq [Iraqi dinar]-9.131140 %1189.7268161309.278908
GEL GEL Georgia [Georgian lari]-9.144093 %2.4425452.688373
HRK HRK Croatia (->EUR) [Croatian kuna]-9.560103 %6.3160596.983709
IDR IDR Indonesia [Indonesian rupiah]-9.640969 %14343.00350015873.348093
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.098733 %356.264714396.284418
MRU MRU Mauritania [Mauritanian ouguiya]-10.118043 %35.61881939.628442
TZS TZS Tanzania [Tanzanian shilling]-11.815281 %2276.4970042581.509607
PEN PEN Peru [Peruvian nuevo sol]-11.998998 %3.2754753.722088
NZD NZD New-Zealand [New Zealand dollar]-12.291766 %1.4674291.673080
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-12.471376 %1.3437211.535179
KID KID Kiribati (->AUD) [Kiribati dollar]-12.471376 %1.3437211.535179
AUD AUD Australia [Australian dollar]-12.471376 %1.3437211.535179
DZD DZD Algeria [Algerian dinar]-12.521386 %117.985503134.873540
NIO NIO Nicaragua [Nicaraguan córdoba]-13.574945 %31.65931536.632104
RON RON Romania [Romanian new Leu]-13.662843 %3.9772054.606597
ROL ROL Romania (->RON) [Romanian leu]-13.662843 %39772.04815246065.969145
MYR MYR Malaysia [Malaysian ringgit]-14.888611 %4.0210884.724500
PGK PGK Papua New Guinea [Papua New Guinean kina]-14.982059 %3.2561733.829984
JMD JMD Jamaica [Jamaican dollar]-16.052428 %129.300513154.025316
UYP UYP Uruguay (->UYU) [Urugayan peso]-16.085818 %31.51629237.557766
UYU UYU Uruguay [Urugayan peso]-16.085818 %31.51629237.557766
TND TND Tunisia [Tunisian dinar]-16.130411 %2.6196683.123502
TJS TJS Tajikistan [Tajikistani somoni]-16.309752 %9.17568310.963861
DOP DOP Dominican Republic [Dominican peso]-16.471750 %49.50223559.264064
KRW KRW South Korea [South Korean won]-17.025002 %1117.2457951346.484866
NPR NPR Nepal [Nepalese rupee]-17.246358 %110.489980133.516758
INR INR India [Indian rupee]-17.443589 %68.82694483.369594
BTN BTN Bhutan [Bhutanese ngultrum]-17.631994 %68.73524283.448957
SEK SEK Sweden [Swedish krona]-18.271047 %8.74566710.700819
LRD LRD Liberia [Liberian dollar]-19.093507 %155.922368192.719227
BRL BRL Brazil [Brazilian real]-22.527984 %3.8856835.015595
MGF MGF Madagascar (->MGA) [Malagasy franc]-22.830558 %16800.93602921771.488358
MGA MGA Madagascar [Malagasy ariayry]-22.830558 %3360.1872064354.297672
PYG PYG Paraguay [Paraguayan guaraní]-23.072887 %5692.0373927399.260391
ISK ISK Iceland [Icelandic króna]-23.165754 %107.060531139.339600
KZT KZT Kazakhstan [Kazakhstani tenge]-23.518301 %343.227110448.770248
KGS KGS Kyrgyzstan [Kyrgyzstani som]-23.622067 %68.33593889.470787
BDT BDT Bangladesh [Bangladeshi taka]-23.942469 %83.543704109.842777
KES KES Kenya [Kenyan shilling]-23.961674 %100.811335132.579635
HUF HUF Hungary [Hungarian forint]-24.047593 %277.332878365.140340
COP COP Colombia [Colombian peso]-25.450584 %2881.6327883865.399535
BWP BWP Botswana [Botswana pula]-25.563683 %10.26102713.784974
MUR MUR Mauritius Island [Mauritian rupee]-25.618583 %34.49076146.370131
NOK NOK Norway [Norwegian krone]-26.024687 %8.03765010.865315
JPY JPY Japan [Japanese yen]-26.503989 %111.243917151.360482
MNT MNT Mongolia [Mongolian tugrik]-27.110339 %2461.2501183376.679315
ZAR ZAR South Africa [South African rand]-28.925430 %13.43216918.898699
LSL LSL Lesotho [Lesotho loti]-29.089339 %13.39147118.884990
NAD NAD Namibia [Namibian dollar]-29.119496 %13.39147118.893025
SZL SZL Swaziland [Swazi lilangeni]-29.762191 %13.38660619.058974
GMD GMD Gambia [Gambian dalasi]-30.190152 %47.41834367.925006
RUB RUB Russia [Russian ruble]-32.251747 %62.54631692.321667
RWF RWF Rwanda [Rwandan franc]-32.455492 %863.0177241277.702282
MMK MMK Myanmar [Myanma kyat]-32.835416 %1411.6061082101.711965
UAH UAH Ukraine [Ukrainian hryvnia]-33.199070 %26.23148939.268150
CLF CLF Chile [Unidad de Fomento]-33.333901 %0.0237500.035625
CLP CLP Chile [Chilean peso]-33.604305 %652.669779983.000144
UZS UZS Uzbekistan [Uzbekitan som]-38.080769 %7820.78282612630.620083
BIF BIF Burundi [Burundian franc]-38.108915 %1772.7309482864.275096
BYN BYN Belarus [Belarusian ruble]-39.687126 %1.9753543.275177
BYR BYR Belarus (->BYN) [Belarusian ruble]-39.687126 %19753.53558132751.773155
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-42.962301 %1599.9071682804.999505
LKR LKR Sri Lanka [Sri Lankan rupee]-47.047260 %159.276909300.790683
HTG HTG Haiti [Haitian gourde]-51.418856 %64.462263132.689882
ETB ETB Ethiopia [Ethipian birr]-51.553209 %27.56177256.890811
PKR PKR Pakistan [Pakistani rupee]-56.266968 %121.675138278.222508
MWK MWK Malawi [Malawian kwacha]-58.181271 %725.6521741735.232496
LAK LAK Laos [Lao kip]-60.145577 %8395.12974721064.487250
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-60.601537 %9778.86444124820.421034
ZMW ZMW Zambia [Zambian kwacha]-60.601537 %9.77886424.820421
EGP EGP Egypt [Egyptian pound]-62.237992 %17.88412147.360089
GHS GHS Ghana [Ghanaian Cedi]-63.785265 %4.79865213.250551
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-63.785265 %47986.517453132505.505771
SLE SLE Sierra Leone [new Sierra Leonean leone]-65.928868 %7.69490122.584811
SLL SLL Sierra Leone [old Sierra Leonean leone]-65.928868 %7694.90086922584.811116
AOA AOA Angola [Angolan kwanza]-69.641641 %252.773688832.632924
AON AON Angola (->AOA) [Angolan kwanza]-69.654181 %252.669280832.632924
LYD LYD Libya [Libyan dinar]-71.775391 %1.3670424.843439
NGN NGN Nigeria [Nigerian naira]-74.079816 %361.2002731393.509705
SRD SRD Suriname [Surinamese dollar]-78.805555 %7.46149835.204972
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.824314 %7454.89438635204.972249
TRL TRL Turkey (->TRY) [Turkish lira]-85.466119 %4701186.71561532346395.481190
TRY TRY Turkey [Turkish lira]-85.466119 %4.70118732.346395
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-92.549958 %118.2118491586.727244
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.416168 %322.3550115773.007338
SYP SYP Syria [Syrian pound]-96.038711 %515.03965113001.819289
ARS ARS Argentina [Argentine peso]-96.760895 %27.775170857.495112
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-96.992749 %1801.12538059892.758619
SDG SDG Sudan [Sudanese pound]-96.992749 %18.011254598.927586
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-96.992749 %18011.253798598927.586190
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.999997 %1.14712436206612.891987
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.999997 %114712398.4380003620661289198735.500000
VED VED Venezuela [Bolívar Soberano (digital)]-99.999997 %0.00000136.206613
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.999997 %114712.3984383620661289198.735352
VES VES Venezuela [sovereign bolivar]-99.999997 %0.00000136.206613
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).