fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange10 August 201819 April 2024 08:13 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]874.114234 %0.0001540.000016
XAU XAU Gold gram [Gold gram]95.095148 %0.0255120.013077
XAG XAG Silver gram [Silver gram]83.776199 %2.0139731.095883
XCP XCP Copper gram [Copper highgrade]58.574625 %11.1181417.011299
AMD AMD Armenia [Armenian dram]21.400681 %481.786623396.856608
ALL ALL Albania [Albanian lek]15.639757 %109.81669494.964480
CRC CRC Costa Rica [Costa Rican colon]12.730197 %566.803251502.796293
XPT XPT Platinum gram [Platinum gram]12.391314 %0.0372560.033148
XPD XPD Palladium gram [Palladium gram]11.394216 %0.0340180.030538
CUP CUP Cuba [Cuban peso]10.414248 %26.49942024.000000
CHF CHF Switzerland [Swiss franc]9.373046 %0.9943260.909114
MXP MXP Mexico(->MXN) [old Mexican peso]9.003137 %18901.27444117340.119768
MXN MXN Mexico [Mexican peso]9.003137 %18.90127417.340120
GNF GNF Guinea [Guinean franc]6.917376 %9093.2408018504.923294
SOS SOS Somalia [Somali shilling]1.699977 %577.379113567.727868
SGD SGD Singapore [Singapore dollar]0.600494 %1.3711591.362975
BND BND Brunei [Brunei dollar]0.466217 %1.3715001.365136
KHR KHR Cambodia [Cambodian riel]0.295028 %4068.8926044056.923546
HKD HKD Hong-Kong [Hong Kong dollar]0.244068 %7.8498607.830748
MOP MOP Macau [Macanese pataca]0.244068 %8.0853568.065670
AFN AFN Afghanistan [Afghan Afghani]0.205127 %72.39520472.247006
AFA AFA Afghanistan (->AFN) [Afghan afghani]0.194157 %72387.27846572247.005556
YER YER Yemen [Yemeni rial]0.184086 %250.310178249.850238
TMT TMT Turkmenistan [Turkmenistani new manat]0.049398 %3.5017283.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.049398 %17508.63753617499.992950
KPW KPW North Korea [North Korean won]0.048624 %900.006215899.568805
SVC SVC El Salvador (->USD) [Salvadoran colon]0.008149 %8.7507138.750000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
AZN AZN Azerbaijan [New azerbaijani Manat]-0.002453 %1.7019881.702029
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.002453 %8509.9384488510.147224
GYD GYD Guyana [Guyanese dollar]-0.075670 %209.917579210.076545
IRR IRR Iran [Iranian rial]-0.181473 %41903.69562441979.877584
MVR MVR Maldives [Maldivian rufiyaa]-0.288650 %15.41562015.460246
BOB BOB Bolivia [Boliviano]-0.784659 %6.9050166.959625
TTD TTD Trinidad & Tobago [Trinidad dollar]-1.043255 %6.7399886.811045
KWD KWD Kuwait [Kuwaiti dinar]-1.633115 %0.3033330.308369
ILP ILP Israel (->ILS) [Israeli pound]-2.341225 %37.08537037.974437
ILS ILS Israel [Israeli new shekel]-2.341225 %3.7085373.797444
GGP GGP Guernsey [Guernsey Pound]-2.800381 %0.7827780.805330
IMP IMP Isle of Man [Manx pound]-2.800381 %0.7827780.805330
GIP GIP Gibraltar [Gibraltar pound]-2.800381 %0.7827780.805330
JEP JEP Jersey [Jersey pound]-2.800381 %0.7827780.805330
FKP FKP Falkland Islands [Falkland Islands pound]-2.800381 %0.7827780.805330
GBP GBP Great-Britain [Pound sterling]-2.800381 %0.7827780.805330
SHP SHP Saint Helena [Saint Helena pound]-2.800381 %0.7827780.805330
HNL HNL Honduras [Honduran lempira]-3.015469 %24.02801724.775102
UGX UGX Uganda [Ugandan shilling]-3.252490 %3698.5665563822.906200
GEL GEL Georgia [Georgian lari]-3.442443 %2.5699032.661524
GTQ GTQ Guatemala [Guatemalan quetzal]-4.065810 %7.4881777.805536
SCR SCR Seychelles [Seychelles rupee]-4.427513 %13.54425314.171707
CAD CAD Canada [Canadian dollar]-4.973808 %1.3095321.378075
XUA XUA African Development Bank [ADB Unit of Account]-5.031142 %0.7292070.767838
CNY CNY China [Chinese yuan renminbi (RMB)]-5.410428 %6.8495117.241296
TWD TWD Taiwan [New Taiwan dollar]-5.435683 %30.76645832.534955
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.491865 %30.74817932.534955
XDR XDR IMF [Special drawing right]-5.659398 %0.7193600.762513
CZK CZK Czechia [Czech koruna]-5.848638 %22.37692023.766964
TOP TOP Tonga [Tongan pa'anga]-5.919778 %2.2500692.391650
RSD RSD Serbia [Serbian dinar]-6.211634 %103.274460110.114361
MAD MAD Morocco [Moroccan dirham]-6.230318 %9.53385810.167314
WST WST Samoa (Western) [Samoan tala]-6.696900 %2.5895992.775470
VUV VUV Vanuatu [Vanuatu vatu]-6.725238 %112.109163120.192388
KMF KMF Comoros [Comoro franc]-6.731668 %429.441341460.436389
LTL LTL Lithuania (->Euro) [Lithuanian litas]-6.731715 %3.0139663.231502
BAM BAM Bosnia and Herzegovina [Convertible mark]-6.731715 %1.7072541.830476
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-6.731715 %76.50133582.022882
ADP ADP Andorra (->Euro) [Andorran peseta]-6.731715 %145.239176155.721933
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-6.731715 %1.7072541.830476
CVE CVE Cape Verde [Cape Verde escudo]-6.731715 %96.248254103.195051
MKD MKD Macedonia [Macedonian denar]-6.731715 %53.56529357.431412
LVL LVL Latvia (->Euro) [Latvian lats]-6.731715 %0.6134810.657760
ADF ADF Andorra (->Euro) [Andorran franc]-6.731715 %5.7258826.139152
VAL VAL Vatican City (->Euro) [Vatican Lira]-6.731715 %1690.1798181812.169938
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-6.731715 %572.588163613.915185
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-6.731715 %572.588163613.915185
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-6.731715 %21386.17318422929.737839
STN STN São Tomé & Principe [São Tomé dobra]-6.731715 %21.38617322.929738
XPF XPF French Pacific [French pacific franc]-6.731715 %104.165241111.683453
EUR EUR Euroland [Euro]-7.132769 %0.8729050.939949
DKK DKK Denmark [Danish krone]-7.232625 %6.5069837.014301
FJD FJD Fiji [Fiji dollar]-7.355745 %2.1128492.280604
SBD SBD Solomon Islands [Solomon Islands dollar]-7.591298 %7.8152318.457246
PHP PHP Philippines [Philippine peso]-7.841184 %53.10143257.619481
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.090219 %362.014418393.880187
MDL MDL Moldova [Moldovan leu]-8.226465 %16.48532917.963053
PLN PLN Poland [Polish zloty]-8.321338 %3.7457234.085708
HRK HRK Croatia (->EUR) [Croatian kuna]-8.380120 %6.4885657.082049
VND VND Vietnam [Vietnamese đồng]-8.563932 %23276.41558425456.492240
MZM MZM Mozambique (->MZN) [Mozambican metical]-8.853764 %57881.81687763504.341157
MZN MZN Mozambique [Mozambican metical]-8.853764 %57.88181763.504341
IQD IQD Iraq [Iraqi dinar]-8.912285 %1191.7669311308.372851
THB THB Thailand [Thai baht]-9.814256 %33.26990236.890423
MRU MRU Mauritania [Mauritanian ouguiya]-9.886853 %35.61366839.521056
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.920202 %356.004876395.210562
NZD NZD New-Zealand [New Zealand dollar]-10.817917 %1.5158001.699668
IDR IDR Indonesia [Indonesian rupiah]-11.058616 %14475.87290516275.745039
TZS TZS Tanzania [Tanzanian shilling]-11.705091 %2282.4231782584.999753
DZD DZD Algeria [Algerian dinar]-11.762852 %118.990268134.852805
TND TND Tunisia [Tunisian dinar]-12.211593 %2.7605093.144503
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-12.392515 %1.3682791.561828
AUD AUD Australia [Australian dollar]-12.392515 %1.3682791.561828
KID KID Kiribati (->AUD) [Kiribati dollar]-12.392515 %1.3682791.561828
NIO NIO Nicaragua [Nicaraguan córdoba]-12.635288 %31.97798436.602861
PEN PEN Peru [Peruvian nuevo sol]-12.973610 %3.2737343.761772
ROL ROL Romania (->RON) [Romanian leu]-13.101219 %40662.53491646792.986473
RON RON Romania [Romanian new Leu]-13.101219 %4.0662534.679299
JMD JMD Jamaica [Jamaican dollar]-13.479695 %134.889819155.905390
TJS TJS Tajikistan [Tajikistani somoni]-14.167380 %9.42298110.978321
MYR MYR Malaysia [Malaysian ringgit]-14.572427 %4.0859814.782977
PGK PGK Papua New Guinea [Papua New Guinean kina]-14.729672 %3.2517893.813507
DOP DOP Dominican Republic [Dominican peso]-16.100359 %49.75538659.303455
SEK SEK Sweden [Swedish krona]-17.188308 %9.10073310.989672
NPR NPR Nepal [Nepalese rupee]-17.357752 %110.842420134.123191
INR INR India [Indian rupee]-17.583422 %68.83030783.515124
BTN BTN Bhutan [Bhutanese ngultrum]-17.742364 %68.95324383.825948
KRW KRW South Korea [South Korean won]-18.220191 %1129.1375701380.704587
KZT KZT Kazakhstan [Kazakhstani tenge]-20.390349 %357.242833448.743119
LRD LRD Liberia [Liberian dollar]-21.093355 %152.358542193.087086
UYP UYP Uruguay (->UYU) [Urugayan peso]-22.067758 %30.28328938.858485
UYU UYU Uruguay [Urugayan peso]-22.067758 %30.28328938.858485
PYG PYG Paraguay [Paraguayan guaraní]-22.796205 %5732.3174197424.916663
ISK ISK Iceland [Icelandic króna]-23.031888 %108.763966141.310425
BDT BDT Bangladesh [Bangladeshi taka]-23.317320 %84.455726110.136639
KGS KGS Kyrgyzstan [Kyrgyzstani som]-23.386216 %68.19122589.006471
BWP BWP Botswana [Botswana pula]-23.665530 %10.58070013.860972
HUF HUF Hungary [Hungarian forint]-24.081898 %281.747556371.120392
KES KES Kenya [Kenyan shilling]-24.416842 %100.525744133.000191
MGA MGA Madagascar [Malagasy ariayry]-24.452210 %3296.6098244363.608571
MGF MGF Madagascar (->MGA) [Malagasy franc]-24.452210 %16483.04912121818.042853
NOK NOK Norway [Norwegian krone]-24.811016 %8.32140411.067318
COP COP Colombia [Colombian peso]-25.642212 %2921.0704443928.398803
MUR MUR Mauritius Island [Mauritian rupee]-25.776384 %34.61778646.639855
SZL SZL Swaziland [Swazi lilangeni]-26.158624 %14.11373919.113591
LSL LSL Lesotho [Lesotho loti]-26.270751 %14.11546619.145001
NAD NAD Namibia [Namibian dollar]-26.627558 %14.11148819.232681
BRL BRL Brazil [Brazilian real]-26.909976 %3.8324025.243400
MNT MNT Mongolia [Mongolian tugrik]-27.179066 %2457.6426653374.912287
ZAR ZAR South Africa [South African rand]-27.651234 %13.90293319.216545
JPY JPY Japan [Japanese yen]-28.143347 %110.920042154.362940
RUB RUB Russia [Russian ruble]-28.425404 %67.04757393.675098
GMD GMD Gambia [Gambian dalasi]-29.048948 %48.19351367.925016
MMK MMK Myanmar [Myanma kyat]-30.336676 %1468.0330032107.325509
UAH UAH Ukraine [Ukrainian hryvnia]-31.584062 %27.21890439.784450
CLP CLP Chile [Chilean peso]-32.225731 %654.827933966.189591
RWF RWF Rwanda [Rwandan franc]-32.782939 %860.7522331280.556185
CLF CLF Chile [Unidad de Fomento]-33.687338 %0.0232200.035016
BYN BYN Belarus [Belarusian ruble]-37.359754 %2.0571733.284108
BYR BYR Belarus (->BYN) [Belarusian ruble]-37.359754 %20571.73441432841.081807
BIF BIF Burundi [Burundian franc]-37.896460 %1785.7863592875.498489
UZS UZS Uzbekistan [Uzbekitan som]-38.847962 %7790.43597112739.454316
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-42.306059 %1618.8912952805.998826
LKR LKR Sri Lanka [Sri Lankan rupee]-47.088316 %159.959492302.314122
HTG HTG Haiti [Haitian gourde]-49.633822 %66.971823132.969833
ETB ETB Ethiopia [Ethipian birr]-51.401552 %27.75640557.113768
PKR PKR Pakistan [Pakistani rupee]-55.641703 %123.994089279.528514
MWK MWK Malawi [Malawian kwacha]-58.199417 %727.0945661739.436420
LAK LAK Laos [Lao kip]-60.209685 %8466.10633221276.801289
ZMW ZMW Zambia [Zambian kwacha]-60.981595 %10.01417725.665264
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-60.981595 %10014.17676425665.264262
EGP EGP Egypt [Egyptian pound]-62.985556 %17.86201248.256869
GHS GHS Ghana [Ghanaian Cedi]-64.340404 %4.81673413.507539
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-64.340404 %48167.338128135075.388646
SLL SLL Sierra Leone [old Sierra Leonean leone]-64.670223 %7934.79756322459.234507
SLE SLE Sierra Leone [new Sierra Leonean leone]-64.670223 %7.93479822.459235
NGN NGN Nigeria [Nigerian naira]-68.767035 %359.5163991151.079961
AOA AOA Angola [Angolan kwanza]-68.979900 %259.793986837.502098
AON AON Angola (->AOA) [Angolan kwanza]-68.979900 %259.793986837.502098
LYD LYD Libya [Libyan dinar]-71.836205 %1.3755484.884100
SRD SRD Suriname [Surinamese dollar]-78.421360 %7.46070534.574490
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.431071 %7457.34707634574.489584
TRY TRY Turkey [Turkish lira]-81.440204 %6.05001732.597435
TRL TRL Turkey (->TRY) [Turkish lira]-81.440204 %6050017.45810132597434.689962
SSP SSP South Sudan [South Sudanese Pound]-90.719066 %146.4058891577.490820
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.413620 %322.3550115770.373408
SYP SYP Syria [Syrian pound]-96.035004 %515.16759412992.889759
ARS ARS Argentina [Argentine peso]-96.664276 %29.107217872.590613
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-96.991300 %1800.89659659856.308788
SDG SDG Sudan [Sudanese pound]-96.991300 %18.008966598.563088
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-96.991300 %18008.965961598563.087882
LBP LBP Lebanon [Lebanese pound]-98.322477 %1507.50000089864.615177
VED VED Venezuela [Bolívar Soberano (digital)]-99.999995 %0.00000236.218339
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.999995 %172368.0000003621833928958.029785
VES VES Venezuela [sovereign bolivar]-99.999995 %0.00000236.218339
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.999995 %1.72368036218339.289580
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.999995 %172368000.0000003621833928958030.000000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).