fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 September 201825 April 2024 13:44 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]910.265528 %0.0001570.000016
XAG XAG Silver gram [Silver gram]93.059736 %2.1872721.132951
XAU XAU Gold gram [Gold gram]91.378894 %0.0257820.013472
XCP XCP Copper gram [Copper highgrade]66.453638 %11.4160446.858392
AMD AMD Armenia [Armenian dram]24.273972 %484.742745390.059751
CRC CRC Costa Rica [Costa Rican colon]15.029521 %578.263750502.708995
ALL ALL Albania [Albanian lek]14.639079 %108.32413094.491452
BND BND Brunei [Brunei dollar]11.249358 %1.5119771.359089
MXN MXN Mexico [Mexican peso]10.561170 %18.86560717.063501
MXP MXP Mexico(->MXN) [old Mexican peso]10.561170 %18865.60656617063.501198
XPT XPT Platinum gram [Platinum gram]10.405806 %0.0380230.034439
GNF GNF Guinea [Guinean franc]6.282712 %9049.5362228514.589137
CHF CHF Switzerland [Swiss franc]5.255668 %0.9613580.913355
AFN AFN Afghanistan [Afghan Afghani]4.425790 %75.33062272.137949
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SOS SOS Somalia [Somali shilling]1.904098 %579.003188568.184400
KHR KHR Cambodia [Cambodian riel]0.983528 %4100.0229634060.090825
SGD SGD Singapore [Singapore dollar]0.810005 %1.3705221.359510
UGX UGX Uganda [Ugandan shilling]0.308339 %3821.9299613810.181697
IRR IRR Iran [Iranian rial]0.283365 %42141.72669742022.649090
MOP MOP Macau [Macanese pataca]0.205828 %8.0796498.063053
HKD HKD Hong-Kong [Hong Kong dollar]0.205828 %7.8443197.828206
YER YER Yemen [Yemeni rial]0.182147 %250.516634250.061156
XPD XPD Palladium gram [Palladium gram]0.156609 %0.0313220.031273
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.000000 %8.7500008.750000
KPW KPW North Korea [North Korean won]-0.009424 %900.786996900.871895
GYD GYD Guyana [Guyanese dollar]-0.036496 %209.157258209.233620
AZN AZN Azerbaijan [New azerbaijani Manat]-0.117024 %1.7065071.708506
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.117024 %8532.5339838542.530777
MVR MVR Maldives [Maldivian rufiyaa]-0.168719 %15.42361415.449680
BOB BOB Bolivia [Boliviano]-0.176357 %6.9133756.925589
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.197948 %17515.26459817550.004524
TMT TMT Turkmenistan [Turkmenistani new manat]-0.197948 %3.5030533.510001
AFA AFA Afghanistan (->AFN) [Afghan afghani]-0.257287 %71952.34705372137.948595
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.774116 %6.7434276.796037
KWD KWD Kuwait [Kuwaiti dinar]-1.525633 %0.3030650.307760
GTQ GTQ Guatemala [Guatemalan quetzal]-1.534258 %7.6613767.780752
GEL GEL Georgia [Georgian lari]-2.429227 %2.6172832.682446
HNL HNL Honduras [Honduran lempira]-2.659104 %24.03591424.692514
SCR SCR Seychelles [Seychelles rupee]-3.183940 %13.61782314.065665
TOP TOP Tonga [Tongan pa'anga]-3.833586 %2.2977522.389350
MZM MZM Mozambique (->MZN) [Mozambican metical]-4.577531 %60653.96682963563.610791
MZN MZN Mozambique [Mozambican metical]-4.577531 %60.65396763.563611
VUV VUV Vanuatu [Vanuatu vatu]-4.684675 %113.862514119.458769
CAD CAD Canada [Canadian dollar]-4.708766 %1.3026421.367011
FKP FKP Falkland Islands [Falkland Islands pound]-4.836885 %0.7605630.799220
JEP JEP Jersey [Jersey pound]-4.836885 %0.7605630.799220
GBP GBP Great-Britain [Pound sterling]-4.836885 %0.7605630.799220
GGP GGP Guernsey [Guernsey Pound]-4.836885 %0.7605630.799220
IMP IMP Isle of Man [Manx pound]-4.836885 %0.7605630.799220
SHP SHP Saint Helena [Saint Helena pound]-4.836885 %0.7605630.799220
GIP GIP Gibraltar [Gibraltar pound]-4.836885 %0.7605630.799220
WST WST Samoa (Western) [Samoan tala]-5.131487 %2.6242512.766198
CNY CNY China [Chinese yuan renminbi (RMB)]-5.239189 %6.8664617.246098
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.364399 %30.83701332.585002
TWD TWD Taiwan [New Taiwan dollar]-5.364399 %30.83701332.585002
ILP ILP Israel (->ILS) [Israeli pound]-5.446407 %35.81345637.876357
ILS ILS Israel [Israeli new shekel]-5.446407 %3.5813463.787636
MDL MDL Moldova [Moldovan leu]-5.745304 %16.78813217.811454
XDR XDR IMF [Special drawing right]-6.066742 %0.7135720.759658
PHP PHP Philippines [Philippine peso]-6.355878 %54.12584457.799511
XUA XUA African Development Bank [ADB Unit of Account]-6.712492 %0.7107750.761919
SBD SBD Solomon Islands [Solomon Islands dollar]-6.786705 %7.9535828.532669
FJD FJD Fiji [Fiji dollar]-7.008722 %2.1314072.292051
MAD MAD Morocco [Moroccan dirham]-7.259135 %9.38608010.120760
CZK CZK Czechia [Czech koruna]-7.261830 %21.75600623.459602
RSD RSD Serbia [Serbian dinar]-7.461991 %101.118154109.272023
KMF KMF Comoros [Comoro franc]-7.943600 %420.593315456.886553
ADF ADF Andorra (->Euro) [Andorran franc]-7.943646 %5.6079086.091821
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-7.943646 %74.92513481.390509
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-7.943646 %560.790801609.182071
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-7.943646 %560.790801609.182071
XPF XPF French Pacific [French pacific franc]-7.943646 %102.019065110.822405
LTL LTL Lithuania (->Euro) [Lithuanian litas]-7.943646 %2.9518683.206588
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-7.943646 %1.6720781.816364
LVL LVL Latvia (->Euro) [Latvian lats]-7.943646 %0.6008410.652689
CVE CVE Cape Verde [Cape Verde escudo]-7.943646 %94.265196102.399446
BAM BAM Bosnia and Herzegovina [Convertible mark]-7.943646 %1.6720781.816364
VAL VAL Vatican City (->Euro) [Vatican Lira]-7.943646 %1655.3560741798.198614
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-7.943646 %20945.54159222752.955968
ADP ADP Andorra (->Euro) [Andorran peseta]-7.943646 %142.246730154.521360
STN STN São Tomé & Principe [São Tomé dobra]-7.943646 %20.94554222.752956
MKD MKD Macedonia [Macedonian denar]-7.943646 %52.46165756.988632
IDR IDR Indonesia [Indonesian rupiah]-8.091939 %14857.99777716166.152969
VND VND Vietnam [Vietnamese đồng]-8.149267 %23293.35021325360.004657
DKK DKK Denmark [Danish krone]-8.322788 %6.3778756.956881
EUR EUR Euroland [Euro]-8.339489 %0.8549200.932703
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.339489 %358.249132390.843480
PLN PLN Poland [Polish zloty]-8.544863 %3.6768404.020376
IQD IQD Iraq [Iraqi dinar]-9.060653 %1191.0379931309.705897
AUD AUD Australia [Australian dollar]-9.289426 %1.3887321.530948
KID KID Kiribati (->AUD) [Kiribati dollar]-9.289426 %1.3887321.530948
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-9.289426 %1.3887321.530948
NZD NZD New-Zealand [New Zealand dollar]-9.505890 %1.5176541.677075
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.559300 %357.809095395.628398
MRU MRU Mauritania [Mauritanian ouguiya]-9.559300 %35.78090939.562840
HRK HRK Croatia (->EUR) [Croatian kuna]-9.616860 %6.3516297.027449
PEN PEN Peru [Peruvian nuevo sol]-11.176724 %3.3143393.731385
TZS TZS Tanzania [Tanzanian shilling]-11.699137 %2286.9929982590.000740
TND TND Tunisia [Tunisian dinar]-11.760315 %2.7760173.145996
THB THB Thailand [Thai baht]-12.035896 %32.56476037.020510
DZD DZD Algeria [Algerian dinar]-12.381094 %117.872897134.529067
INR INR India [Indian rupee]-12.408600 %72.97683283.315065
BTN BTN Bhutan [Bhutanese ngultrum]-12.414805 %72.86918783.198064
NPR NPR Nepal [Nepalese rupee]-12.612325 %116.326418133.115360
JMD JMD Jamaica [Jamaican dollar]-12.756990 %136.015455155.904130
NIO NIO Nicaragua [Nicaraguan córdoba]-12.766690 %31.96581836.644050
MYR MYR Malaysia [Malaysian ringgit]-13.291238 %4.1425154.777505
UYP UYP Uruguay (->UYU) [Urugayan peso]-13.491818 %33.17899538.353591
UYU UYU Uruguay [Urugayan peso]-13.491818 %33.17899538.353591
TJS TJS Tajikistan [Tajikistani somoni]-13.576827 %9.42951510.910864
PGK PGK Papua New Guinea [Papua New Guinean kina]-13.659813 %3.3259493.852144
ROL ROL Romania (->RON) [Romanian leu]-14.360692 %39746.94366146412.032611
RON RON Romania [Romanian new Leu]-14.360692 %3.9746944.641203
DOP DOP Dominican Republic [Dominican peso]-15.075971 %49.89848958.756620
KZT KZT Kazakhstan [Kazakhstani tenge]-17.426635 %367.310211444.828922
SEK SEK Sweden [Swedish krona]-17.975845 %8.90647210.858352
KRW KRW South Korea [South Korean won]-18.181164 %1124.3139271374.150487
BRL BRL Brazil [Brazilian real]-19.479009 %4.1447385.147401
LRD LRD Liberia [Liberian dollar]-19.936282 %154.685009193.202381
BWP BWP Botswana [Botswana pula]-20.774912 %10.93603213.803749
ZAR ZAR South Africa [South African rand]-21.204194 %14.92510918.941502
PYG PYG Paraguay [Paraguayan guaraní]-21.291221 %5847.4338077429.201562
SZL SZL Swaziland [Swazi lilangeni]-21.436362 %14.93851519.014541
NAD NAD Namibia [Namibian dollar]-21.568757 %14.89333618.989035
KGS KGS Kyrgyzstan [Kyrgyzstani som]-21.809529 %69.46474088.840416
ISK ISK Iceland [Icelandic króna]-22.080045 %109.087800139.999824
LSL LSL Lesotho [Lesotho loti]-22.521821 %14.87795319.202766
MGA MGA Madagascar [Malagasy ariayry]-22.547375 %3428.7383434426.884592
MGF MGF Madagascar (->MGA) [Malagasy franc]-22.547375 %17143.69171622134.422960
BDT BDT Bangladesh [Bangladeshi taka]-23.495001 %83.967176109.753843
COP COP Colombia [Colombian peso]-23.724871 %3004.6685773939.250724
HUF HUF Hungary [Hungarian forint]-24.392626 %276.840215366.155047
KES KES Kenya [Kenyan shilling]-24.982938 %100.895430134.496642
NOK NOK Norway [Norwegian krone]-25.449353 %8.16217810.948501
MMK MMK Myanmar [Myanma kyat]-25.586358 %1562.8123632100.169167
MUR MUR Mauritius Island [Mauritian rupee]-26.012579 %34.34969546.426398
MNT MNT Mongolia [Mongolian tugrik]-26.013718 %2499.2759963378.026214
RUB RUB Russia [Russian ruble]-26.553896 %67.68051692.149907
JPY JPY Japan [Japanese yen]-27.878818 %112.174062155.535528
CLP CLP Chile [Chilean peso]-28.074446 %683.956548950.922880
GMD GMD Gambia [Gambian dalasi]-28.101455 %48.84430067.935033
CLF CLF Chile [Unidad de Fomento]-28.124632 %0.0247700.034462
UAH UAH Ukraine [Ukrainian hryvnia]-28.934739 %28.16958539.639038
RWF RWF Rwanda [Rwandan franc]-31.224901 %881.8935731282.286157
BYN BYN Belarus [Belarusian ruble]-35.315332 %2.1170503.272877
BYR BYR Belarus (->BYN) [Belarusian ruble]-35.315332 %21170.49670932728.770987
UZS UZS Uzbekistan [Uzbekitan som]-36.632609 %8042.05849712691.162345
BIF BIF Burundi [Burundian franc]-37.857180 %1781.5526272866.867991
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-41.773953 %1627.4184382795.000734
LKR LKR Sri Lanka [Sri Lankan rupee]-44.118315 %165.984357297.028188
HTG HTG Haiti [Haitian gourde]-47.613861 %69.445024132.563737
ETB ETB Ethiopia [Ethipian birr]-51.356077 %27.70611656.956994
PKR PKR Pakistan [Pakistani rupee]-55.731547 %123.297440278.522137
MWK MWK Malawi [Malawian kwacha]-58.014437 %727.8245341733.511448
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-58.671629 %10880.49328926326.934682
ZMW ZMW Zambia [Zambian kwacha]-58.671629 %10.88049326.326935
LAK LAK Laos [Lao kip]-60.022633 %8523.42834321320.634848
EGP EGP Egypt [Egyptian pound]-62.536551 %17.94362747.896356
SLE SLE Sierra Leone [new Sierra Leonean leone]-63.547008 %8.19000022.467292
SLL SLL Sierra Leone [old Sierra Leonean leone]-63.547008 %8190.00000022467.291598
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-64.707175 %47736.599128135258.652450
GHS GHS Ghana [Ghanaian Cedi]-64.707175 %4.77366013.525865
AOA AOA Angola [Angolan kwanza]-65.948030 %285.186043837.502330
AON AON Angola (->AOA) [Angolan kwanza]-65.948030 %285.186043837.502330
NGN NGN Nigeria [Nigerian naira]-71.364787 %362.8140131267.020491
LYD LYD Libya [Libyan dinar]-71.609777 %1.3816544.866655
SRD SRD Suriname [Surinamese dollar]-78.313259 %7.46447034.419508
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.313259 %7464.46952234419.508223
TRL TRL Turkey (->TRY) [Turkish lira]-80.264670 %6416431.56364932512411.008503
TRY TRY Turkey [Turkish lira]-80.264670 %6.41643232.512411
SSP SSP South Sudan [South Sudanese Pound]-90.613219 %147.5945431572.365879
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.421095 %322.3550005778.105020
ARS ARS Argentina [Argentine peso]-95.447194 %39.755343873.205363
SYP SYP Syria [Syrian pound]-96.038308 %515.44917813010.834035
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-96.994182 %1800.91929659914.444802
SDG SDG Sudan [Sudanese pound]-96.994182 %18.009193599.144448
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-96.994182 %18009.192955599144.448017
LBP LBP Lebanon [Lebanese pound]-98.316700 %1507.50000089556.245464
VED VED Venezuela [Bolívar Soberano (digital)]-99.999830 %0.00006236.343795
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.999830 %6177500.0000003634379511702.990234
VES VES Venezuela [sovereign bolivar]-99.999830 %0.00006236.343795
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.999830 %61.77500036343795.117030
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.999830 %6177500000.0000003634379511702990.500000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).