fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange24 September 201829 March 2024 15:35 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]962.666948 %0.0001520.000014
XAU XAU Gold gram [Gold gram]85.003447 %0.0257730.013931
XAG XAG Silver gram [Silver gram]74.101754 %2.1689681.245805
XCP XCP Copper gram [Copper highgrade]40.116950 %10.8656777.754720
AMD AMD Armenia [Armenian dram]22.938253 %483.491377393.279848
CRC CRC Costa Rica [Costa Rican colon]15.392323 %580.411528502.989725
MXP MXP Mexico(->MXN) [old Mexican peso]13.723703 %18844.13488516570.103118
MXN MXN Mexico [Mexican peso]13.723703 %18.84413516.570103
ALL ALL Albania [Albanian lek]13.013382 %107.36887195.005449
XPT XPT Platinum gram [Platinum gram]9.590876 %0.0373250.034059
GNF GNF Guinea [Guinean franc]7.190540 %9118.0381288506.383240
CHF CHF Switzerland [Swiss franc]6.375454 %0.9589740.901499
AFN AFN Afghanistan [Afghan Afghani]4.334771 %75.64140372.498749
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BND BND Brunei [Brunei dollar]2.477150 %1.3822901.348876
SOS SOS Somalia [Somali shilling]2.090546 %579.968614568.092379
KHR KHR Cambodia [Cambodian riel]1.824485 %4116.4005954042.643185
SGD SGD Singapore [Singapore dollar]1.211210 %1.3642231.347897
TMT TMT Turkmenistan [Turkmenistani new manat]0.539731 %3.5188923.500001
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.539731 %17594.45765717500.004631
IRR IRR Iran [Iranian rial]0.487599 %42211.65584142006.830815
YER YER Yemen [Yemeni rial]0.364682 %250.932438250.020656
KPW KPW North Korea [North Korean won]0.237509 %902.284307900.146375
AZN AZN Azerbaijan [New azerbaijani Manat]0.057350 %1.7093251.708345
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.057350 %8546.6236308541.724937
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
GYD GYD Guyana [Guyanese dollar]-0.116792 %209.108108209.352615
BOB BOB Bolivia [Boliviano]-0.124452 %6.9262506.934880
MVR MVR Maldives [Maldivian rufiyaa]-0.138665 %15.43885315.460291
HKD HKD Hong-Kong [Hong Kong dollar]-0.211577 %7.8094797.826037
MOP MOP Macau [Macanese pataca]-0.211577 %8.0437648.060819
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.543967 %6.7560986.793050
GTQ GTQ Guatemala [Guatemalan quetzal]-0.879991 %7.7283777.796990
AFA AFA Afghanistan (->AFN) [Afghan afghani]-1.394350 %71487.86235272498.748771
KWD KWD Kuwait [Kuwaiti dinar]-1.424364 %0.3032680.307651
UGX UGX Uganda [Ugandan shilling]-1.767936 %3819.0999013887.834330
WST WST Samoa (Western) [Samoan tala]-1.999270 %2.6274352.681036
HNL HNL Honduras [Honduran lempira]-2.200669 %24.14091724.684133
GEL GEL Georgia [Georgian lari]-2.287196 %2.6267522.688237
XPD XPD Palladium gram [Palladium gram]-2.944538 %0.0297010.030602
ILP ILP Israel (->ILS) [Israeli pound]-3.075865 %35.74195236.876214
ILS ILS Israel [Israeli new shekel]-3.075865 %3.5741953.687621
SCR SCR Seychelles [Seychelles rupee]-3.244099 %13.63947814.096792
PHP PHP Philippines [Philippine peso]-3.407198 %54.22577156.138522
TWD TWD Taiwan [New Taiwan dollar]-3.817475 %30.73516231.955037
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-3.817475 %30.73516231.955037
GIP GIP Gibraltar [Gibraltar pound]-3.969315 %0.7598570.791265
SHP SHP Saint Helena [Saint Helena pound]-3.969315 %0.7598570.791265
JEP JEP Jersey [Jersey pound]-3.969315 %0.7598570.791265
FKP FKP Falkland Islands [Falkland Islands pound]-3.969315 %0.7598570.791265
GBP GBP Great-Britain [Pound sterling]-3.969315 %0.7598570.791265
IMP IMP Isle of Man [Manx pound]-3.969315 %0.7598570.791265
GGP GGP Guernsey [Guernsey Pound]-3.969315 %0.7598570.791265
MZM MZM Mozambique (->MZN) [Mozambican metical]-3.990078 %60973.95226463507.969526
MZN MZN Mozambique [Mozambican metical]-3.990078 %60.97395263.507970
TOP TOP Tonga [Tongan pa'anga]-4.238678 %2.2772532.378051
CAD CAD Canada [Canadian dollar]-4.485343 %1.2937231.354476
MDL MDL Moldova [Moldovan leu]-4.499639 %16.84457517.638232
VUV VUV Vanuatu [Vanuatu vatu]-4.706868 %113.226653118.819321
CNY CNY China [Chinese yuan renminbi (RMB)]-5.027250 %6.8571317.220103
XDR XDR IMF [Special drawing right]-5.436733 %0.7142550.755319
SBD SBD Solomon Islands [Solomon Islands dollar]-5.518379 %8.0330948.502283
VND VND Vietnam [Vietnamese đồng]-5.718080 %23393.70861524812.507596
FJD FJD Fiji [Fiji dollar]-5.883666 %2.1241172.256906
IDR IDR Indonesia [Indonesian rupiah]-6.263800 %14875.00212415869.004859
XUA XUA African Development Bank [ADB Unit of Account]-6.428724 %0.7061870.754704
CZK CZK Czechia [Czech koruna]-7.100619 %21.75741123.420405
MAD MAD Morocco [Moroccan dirham]-7.338212 %9.35268110.093352
RSD RSD Serbia [Serbian dinar]-7.550840 %100.396176108.596094
KMF KMF Comoros [Comoro franc]-7.890812 %417.878196453.676993
VAL VAL Vatican City (->Euro) [Vatican Lira]-7.890858 %1644.6700081785.566535
LVL LVL Latvia (->Euro) [Latvian lats]-7.890858 %0.5969630.648103
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-7.890858 %74.44145980.818752
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-7.890858 %557.170645604.902657
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-7.890858 %20810.32871822593.119812
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-7.890858 %557.170645604.902657
STN STN São Tomé & Principe [São Tomé dobra]-7.890858 %20.81032922.593120
XPF XPF French Pacific [French pacific franc]-7.890858 %101.360486110.043894
BAM BAM Bosnia and Herzegovina [Convertible mark]-7.890858 %1.6612841.803604
ADF ADF Andorra (->Euro) [Andorran franc]-7.890858 %5.5717066.049027
ADP ADP Andorra (->Euro) [Andorran peseta]-7.890858 %141.328463153.435871
MKD MKD Macedonia [Macedonian denar]-7.890858 %52.12299356.588296
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-7.890858 %1.6612841.803604
CVE CVE Cape Verde [Cape Verde escudo]-7.890858 %93.656672101.680105
LTL LTL Lithuania (->Euro) [Lithuanian litas]-7.890858 %2.9328123.184062
PLN PLN Poland [Polish zloty]-8.235550 %3.6531903.981051
EUR EUR Euroland [Euro]-8.286928 %0.8494010.926151
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.286928 %355.936473388.097863
DKK DKK Denmark [Danish krone]-8.290911 %6.3362786.909106
IQD IQD Iraq [Iraqi dinar]-8.875449 %1193.0143761309.212894
HRK HRK Croatia (->EUR) [Croatian kuna]-9.601549 %6.3080786.978082
MRU MRU Mauritania [Mauritanian ouguiya]-9.805026 %35.74106039.626444
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.805026 %357.410605396.264437
NZD NZD New-Zealand [New Zealand dollar]-10.269727 %1.4992781.670872
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.272387 %1.3749261.532333
KID KID Kiribati (->AUD) [Kiribati dollar]-10.272387 %1.3749261.532333
AUD AUD Australia [Australian dollar]-10.272387 %1.3749261.532333
THB THB Thailand [Thai baht]-10.847729 %32.39531136.337057
PEN PEN Peru [Peruvian nuevo sol]-11.202309 %3.3022463.718842
TND TND Tunisia [Tunisian dinar]-11.278800 %2.7712063.123499
TZS TZS Tanzania [Tanzanian shilling]-11.288991 %2290.0840032581.510491
JMD JMD Jamaica [Jamaican dollar]-11.588408 %136.073985153.909665
UYP UYP Uruguay (->UYU) [Urugayan peso]-12.176980 %32.98808737.562005
UYU UYU Uruguay [Urugayan peso]-12.176980 %32.98808737.562005
NIO NIO Nicaragua [Nicaraguan córdoba]-12.405604 %32.08605236.630257
MYR MYR Malaysia [Malaysian ringgit]-12.604099 %4.1290244.724505
BTN BTN Bhutan [Bhutanese ngultrum]-12.622289 %72.82728183.347664
DZD DZD Algeria [Algerian dinar]-12.676394 %117.827528134.932046
NPR NPR Nepal [Nepalese rupee]-12.716022 %116.409151133.368291
INR INR India [Indian rupee]-12.770672 %72.68028583.320928
PGK PGK Papua New Guinea [Papua New Guinean kina]-12.920835 %3.3322173.826652
TJS TJS Tajikistan [Tajikistani somoni]-13.644451 %9.44712010.939795
ROL ROL Romania (->RON) [Romanian leu]-14.046836 %39564.25719946030.018393
RON RON Romania [Romanian new Leu]-14.046836 %3.9564264.603002
DOP DOP Dominican Republic [Dominican peso]-15.554696 %50.02138259.235244
KRW KRW South Korea [South Korean won]-16.924977 %1117.0644701344.645392
SEK SEK Sweden [Swedish krona]-17.658232 %8.79665310.683100
BRL BRL Brazil [Brazilian real]-19.012541 %4.0620065.015599
LRD LRD Liberia [Liberian dollar]-19.394765 %155.341851192.719309
PYG PYG Paraguay [Paraguayan guaraní]-20.493567 %5878.5029177393.745021
KZT KZT Kazakhstan [Kazakhstani tenge]-20.588203 %355.117149447.184378
ISK ISK Iceland [Icelandic króna]-20.807172 %110.252272139.220022
MGF MGF Madagascar (->MGA) [Malagasy franc]-21.714479 %17043.06375221770.390627
MGA MGA Madagascar [Malagasy ariayry]-21.714479 %3408.6127504354.078125
COP COP Colombia [Colombian peso]-22.217731 %3006.5967333865.401183
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.557584 %69.28836889.470824
BWP BWP Botswana [Botswana pula]-22.743467 %10.61933013.745543
BDT BDT Bangladesh [Bangladeshi taka]-23.423836 %84.040369109.747427
MMK MMK Myanmar [Myanma kyat]-23.484824 %1606.7659832099.931118
KES KES Kenya [Kenyan shilling]-23.617030 %101.205399132.497335
NAD NAD Namibia [Namibian dollar]-23.946258 %14.36128218.883071
LSL LSL Lesotho [Lesotho loti]-23.953800 %14.36131918.884992
SZL SZL Swaziland [Swazi lilangeni]-24.024414 %14.35630918.895950
ZAR ZAR South Africa [South African rand]-24.617292 %14.23519918.883905
HUF HUF Hungary [Hungarian forint]-24.643468 %274.772785364.630347
NOK NOK Norway [Norwegian krone]-24.898783 %8.12817510.822960
MNT MNT Mongolia [Mongolian tugrik]-25.063318 %2530.2663543376.539066
JPY JPY Japan [Japanese yen]-25.529386 %112.596619151.196040
MUR MUR Mauritius Island [Mauritian rupee]-26.089954 %34.31654046.430143
GMD GMD Gambia [Gambian dalasi]-27.981486 %48.91858567.925013
UAH UAH Ukraine [Ukrainian hryvnia]-28.215401 %28.15713939.224485
RUB RUB Russia [Russian ruble]-28.682423 %65.89246692.393024
CLP CLP Chile [Chilean peso]-31.987359 %667.176759980.959941
RWF RWF Rwanda [Rwandan franc]-32.046969 %868.1936551277.637859
CLF CLF Chile [Unidad de Fomento]-32.266735 %0.0240800.035551
UZS UZS Uzbekistan [Uzbekitan som]-36.193578 %8057.20831612627.582082
BYN BYN Belarus [Belarusian ruble]-36.197682 %2.0879263.272492
BYR BYR Belarus (->BYN) [Belarusian ruble]-36.197682 %20879.25762332724.920305
BIF BIF Burundi [Burundian franc]-37.458643 %1790.5240972862.944098
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-41.885262 %1630.1189422805.000922
LKR LKR Sri Lanka [Sri Lankan rupee]-43.722242 %169.082174300.442270
HTG HTG Haiti [Haitian gourde]-47.381900 %69.760769132.579415
ETB ETB Ethiopia [Ethipian birr]-51.110508 %27.78270056.827549
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-52.429899 %11908.07355825032.684781
ZMW ZMW Zambia [Zambian kwacha]-52.429899 %11.90807425.032685
PKR PKR Pakistan [Pakistani rupee]-55.363939 %124.063088277.943631
MWK MWK Malawi [Malawian kwacha]-57.930034 %729.1323741733.142302
LAK LAK Laos [Lao kip]-59.507771 %8529.05031521063.425166
EGP EGP Egypt [Egyptian pound]-62.074940 %17.96043747.357701
GHS GHS Ghana [Ghanaian Cedi]-63.043243 %4.89662213.249599
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-63.043243 %48966.219315132495.985137
SLE SLE Sierra Leone [new Sierra Leonean leone]-63.424903 %8.26000022.583672
SLL SLL Sierra Leone [old Sierra Leonean leone]-63.424903 %8260.00000022583.672376
AOA AOA Angola [Angolan kwanza]-65.184975 %289.881464832.633230
AON AON Angola (->AOA) [Angolan kwanza]-65.184975 %289.881464832.633230
LYD LYD Libya [Libyan dinar]-71.395739 %1.3838774.838009
NGN NGN Nigeria [Nigerian naira]-73.920578 %363.4195051393.510591
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.761972 %7476.84872235205.005288
SRD SRD Suriname [Surinamese dollar]-78.761972 %7.47684935.205005
TRL TRL Turkey (->TRY) [Turkish lira]-80.829718 %6208527.98776932386211.284589
TRY TRY Turkey [Turkish lira]-80.829718 %6.20852832.386211
SSP SSP South Sudan [South Sudanese Pound]-90.750773 %146.6417541585.448737
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.417400 %322.3550005774.281148
ARS ARS Argentina [Argentine peso]-95.643655 %37.324807856.791860
SYP SYP Syria [Syrian pound]-96.028986 %516.30423613001.824833
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-96.987533 %1804.30918259894.739603
SDG SDG Sudan [Sudanese pound]-96.987533 %18.043092598.947396
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-96.987533 %18043.091820598947.396034
LBP LBP Lebanon [Lebanese pound]-98.316544 %1507.50000089547.930081
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.999832 %60.86500036204787.332878
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.999832 %6086500000.0000013620478733287777.000000
VED VED Venezuela [Bolívar Soberano (digital)]-99.999832 %0.00006136.204787
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.999832 %6086500.0000003620478733287.776855
VES VES Venezuela [sovereign bolivar]-99.999832 %0.00006136.204787
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).