fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 October 201825 April 2024 03:13 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]894.137761 %0.0001550.000016
XAU XAU Gold gram [Gold gram]87.017628 %0.0250630.013401
XAG XAG Silver gram [Silver gram]83.528354 %2.0994281.143925
XCP XCP Copper gram [Copper highgrade]61.911855 %11.3246036.994301
AMD AMD Armenia [Armenian dram]24.199429 %483.759705389.502357
CRC CRC Costa Rica [Costa Rican colon]18.473349 %593.396072500.868827
ALL ALL Albania [Albanian lek]15.113494 %108.71773194.443951
MXN MXN Mexico [Mexican peso]13.462515 %19.38220917.082478
MXP MXP Mexico(->MXN) [old Mexican peso]13.462515 %19382.20944417082.478312
CHF CHF Switzerland [Swiss franc]8.826651 %0.9952950.914569
XPT XPT Platinum gram [Platinum gram]8.242606 %0.0371730.034343
GNF GNF Guinea [Guinean franc]6.937356 %9108.8854128517.963927
AFN AFN Afghanistan [Afghan Afghani]4.771589 %75.55769772.116590
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BND BND Brunei [Brunei dollar]3.663573 %1.4088791.359088
SOS SOS Somalia [Somali shilling]1.951730 %579.293420568.203619
AFA AFA Afghanistan (->AFN) [Afghan afghani]1.675906 %73325.19633072116.589770
SGD SGD Singapore [Singapore dollar]1.207669 %1.3784631.362015
GEL GEL Georgia [Georgian lari]0.758753 %2.6917132.671443
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.288655 %8514.7804508490.272894
AZN AZN Azerbaijan [New azerbaijani Manat]0.288655 %1.7029561.698055
KHR KHR Cambodia [Cambodian riel]0.230732 %4065.0400294055.682269
MOP MOP Macau [Macanese pataca]0.145191 %8.0754238.063715
HKD HKD Hong-Kong [Hong Kong dollar]0.145191 %7.8402167.828849
IRR IRR Iran [Iranian rial]0.081229 %42053.68633542019.554258
BOB BOB Bolivia [Boliviano]0.068309 %6.9053246.900610
YER YER Yemen [Yemeni rial]0.014829 %250.096693250.059610
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.000000 %8.7500008.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
GYD GYD Guyana [Guyanese dollar]-0.012636 %209.009944209.036358
MVR MVR Maldives [Maldivian rufiyaa]-0.058682 %15.44079515.449862
GTQ GTQ Guatemala [Guatemalan quetzal]-0.092457 %7.7548427.762019
KPW KPW North Korea [North Korean won]-0.167578 %898.910118900.419020
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.588683 %6.7355316.775416
UGX UGX Uganda [Ugandan shilling]-1.303747 %3757.5647693807.201026
KWD KWD Kuwait [Kuwaiti dinar]-1.637758 %0.3030250.308070
HNL HNL Honduras [Honduran lempira]-2.312661 %24.08072224.650812
ILP ILP Israel (->ILS) [Israeli pound]-2.967031 %36.66666737.787844
ILS ILS Israel [Israeli new shekel]-2.967031 %3.6666673.778784
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-3.133903 %17000.00000017549.999953
TMT TMT Turkmenistan [Turkmenistani new manat]-3.133903 %3.4000003.510000
SCR SCR Seychelles [Seychelles rupee]-3.750131 %13.59390914.123561
TOP TOP Tonga [Tongan pa'anga]-3.998714 %2.2938062.389350
MDL MDL Moldova [Moldovan leu]-4.084151 %17.04869817.774641
CNY CNY China [Chinese yuan renminbi (RMB)]-4.260472 %6.9361397.244801
CAD CAD Canada [Canadian dollar]-4.315984 %1.3109431.370075
FKP FKP Falkland Islands [Falkland Islands pound]-4.376172 %0.7675810.802709
JEP JEP Jersey [Jersey pound]-4.376172 %0.7675810.802709
GBP GBP Great-Britain [Pound sterling]-4.376172 %0.7675810.802709
GGP GGP Guernsey [Guernsey Pound]-4.376172 %0.7675810.802709
IMP IMP Isle of Man [Manx pound]-4.376172 %0.7675810.802709
GIP GIP Gibraltar [Gibraltar pound]-4.376172 %0.7675810.802709
SHP SHP Saint Helena [Saint Helena pound]-4.376172 %0.7675810.802709
VUV VUV Vanuatu [Vanuatu vatu]-4.649530 %114.223120119.792928
CZK CZK Czechia [Czech koruna]-4.685673 %22.48998123.595593
MZN MZN Mozambique [Mozambican metical]-4.774074 %60.46609363.497512
MZM MZM Mozambique (->MZN) [Mozambican metical]-4.774074 %60466.09339663497.511801
WST WST Samoa (Western) [Samoan tala]-4.789387 %2.6338032.766291
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.125519 %30.94074832.612298
TWD TWD Taiwan [New Taiwan dollar]-5.125519 %30.94074832.612298
XUA XUA African Development Bank [ADB Unit of Account]-5.315751 %0.7228340.763415
XDR XDR IMF [Special drawing right]-5.434193 %0.7183770.759658
RSD RSD Serbia [Serbian dinar]-5.626172 %103.324259109.484019
SBD SBD Solomon Islands [Solomon Islands dollar]-5.861481 %8.0328008.532958
FJD FJD Fiji [Fiji dollar]-6.223607 %2.1494012.292050
IDR IDR Indonesia [Indonesian rupiah]-6.327696 %15189.94598416216.048196
KMF KMF Comoros [Comoro franc]-6.371089 %428.618226457.784058
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-6.371137 %76.35470481.550391
ADP ADP Andorra (->Euro) [Andorran peseta]-6.371137 %144.960795154.824901
VAL VAL Vatican City (->Euro) [Vatican Lira]-6.371137 %1686.9402331801.730982
MKD MKD Macedonia [Macedonian denar]-6.371137 %53.46262457.100580
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-6.371137 %1.7039821.819932
BAM BAM Bosnia and Herzegovina [Convertible mark]-6.371137 %1.7039821.819932
ADF ADF Andorra (->Euro) [Andorran franc]-6.371137 %5.7149076.103787
STN STN São Tomé & Principe [São Tomé dobra]-6.371137 %21.34518222.797652
LTL LTL Lithuania (->Euro) [Lithuanian litas]-6.371137 %3.0081903.212887
XPF XPF French Pacific [French pacific franc]-6.371137 %103.965586111.040103
CVE CVE Cape Verde [Cape Verde escudo]-6.371137 %96.063774102.600599
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-6.371137 %21345.18208722797.651701
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-6.371137 %571.490678610.378744
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-6.371137 %571.490678610.378744
LVL LVL Latvia (->Euro) [Latvian lats]-6.371137 %0.6123050.653971
MAD MAD Morocco [Moroccan dirham]-6.404530 %9.48432910.133321
DKK DKK Denmark [Danish krone]-6.749842 %6.4996526.970124
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.773741 %365.084518391.611250
EUR EUR Euroland [Euro]-6.773741 %0.8712320.934535
PHP PHP Philippines [Philippine peso]-7.136440 %53.76894957.901021
PLN PLN Poland [Polish zloty]-7.623727 %3.7428124.051703
AUD AUD Australia [Australian dollar]-8.080132 %1.4151421.539539
KID KID Kiribati (->AUD) [Kiribati dollar]-8.080132 %1.4151421.539539
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-8.080132 %1.4151421.539539
HRK HRK Croatia (->EUR) [Croatian kuna]-8.097679 %6.4710757.041253
VND VND Vietnam [Vietnamese đồng]-8.213286 %23332.18005125419.997171
IQD IQD Iraq [Iraqi dinar]-9.243955 %1188.5497311309.609441
NZD NZD New-Zealand [New Zealand dollar]-9.416158 %1.5258761.684490
TND TND Tunisia [Tunisian dinar]-9.697205 %2.8409353.146010
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.853963 %356.565207395.541745
MRU MRU Mauritania [Mauritanian ouguiya]-9.853963 %35.65652139.554174
PEN PEN Peru [Peruvian nuevo sol]-10.136371 %3.3291873.704710
XPD XPD Palladium gram [Palladium gram]-11.372601 %0.0274620.030985
THB THB Thailand [Thai baht]-11.562129 %32.84980037.144494
NPR NPR Nepal [Nepalese rupee]-11.635918 %117.626133133.115322
TZS TZS Tanzania [Tanzanian shilling]-11.673415 %2287.6587032590.000158
BTN BTN Bhutan [Bhutanese ngultrum]-11.696415 %73.46685283.198040
INR INR India [Indian rupee]-11.716636 %73.56987383.333790
DZD DZD Algeria [Algerian dinar]-11.845835 %118.670227134.616700
PGK PGK Papua New Guinea [Papua New Guinean kina]-12.110789 %3.3362353.795955
NIO NIO Nicaragua [Nicaraguan córdoba]-12.474333 %32.07058736.641351
ROL ROL Romania (->RON) [Romanian leu]-12.552666 %40660.39379746497.008087
RON RON Romania [Romanian new Leu]-12.552666 %4.0660394.649701
MYR MYR Malaysia [Malaysian ringgit]-13.007426 %4.1625724.784974
TJS TJS Tajikistan [Tajikistani somoni]-13.746525 %9.41845810.919511
UYP UYP Uruguay (->UYU) [Urugayan peso]-14.210121 %32.87001938.314565
UYU UYU Uruguay [Urugayan peso]-14.210121 %32.87001938.314565
DOP DOP Dominican Republic [Dominican peso]-14.967765 %49.93857758.728995
ISK ISK Iceland [Icelandic króna]-15.354669 %118.748911140.289972
JMD JMD Jamaica [Jamaican dollar]-16.533041 %129.831758155.548687
SEK SEK Sweden [Swedish krona]-17.054248 %9.02648510.882396
KRW KRW South Korea [South Korean won]-17.403504 %1137.6633561377.374841
KZT KZT Kazakhstan [Kazakhstani tenge]-18.080703 %363.047387443.176885
LRD LRD Liberia [Liberian dollar]-18.751848 %156.958357193.183910
PYG PYG Paraguay [Paraguayan guaraní]-19.238552 %5990.9919657418.133430
MGA MGA Madagascar [Malagasy ariayry]-20.365048 %3483.2610884374.035505
MGF MGF Madagascar (->MGA) [Malagasy franc]-20.365048 %17416.30544121870.177525
COP COP Colombia [Colombian peso]-21.452692 %3094.1744853939.249562
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.145196 %69.17499588.851287
BDT BDT Bangladesh [Bangladeshi taka]-22.286648 %85.167098109.591333
BWP BWP Botswana [Botswana pula]-22.738665 %10.70044313.849674
HUF HUF Hungary [Hungarian forint]-23.595569 %281.242377368.096948
MNT MNT Mongolia [Mongolian tugrik]-24.167544 %2561.6511693378.040640
MMK MMK Myanmar [Myanma kyat]-24.496932 %1583.3676042097.090411
NOK NOK Norway [Norwegian krone]-24.622158 %8.28132110.986413
KES KES Kenya [Kenyan shilling]-24.881773 %101.036572134.503404
LSL LSL Lesotho [Lesotho loti]-25.147680 %14.36746619.194416
SZL SZL Swaziland [Swazi lilangeni]-25.224158 %14.31244519.140466
ZAR ZAR South Africa [South African rand]-25.345552 %14.35433019.227696
MUR MUR Mauritius Island [Mauritian rupee]-25.452763 %34.61226346.429975
NAD NAD Namibia [Namibian dollar]-25.511557 %14.32215219.227348
GMD GMD Gambia [Gambian dalasi]-27.305856 %49.38477167.935006
JPY JPY Japan [Japanese yen]-27.800132 %112.179822155.373998
CLP CLP Chile [Chilean peso]-28.056257 %685.393457952.679729
CLF CLF Chile [Unidad de Fomento]-28.170890 %0.0248000.034526
BRL BRL Brazil [Brazilian real]-28.212041 %3.6950695.147199
UAH UAH Ukraine [Ukrainian hryvnia]-28.759949 %28.12549139.479886
RUB RUB Russia [Russian ruble]-29.218505 %65.36861892.352695
RWF RWF Rwanda [Rwandan franc]-32.239523 %868.9397191282.369545
UZS UZS Uzbekistan [Uzbekitan som]-35.257148 %8214.97628212688.622741
BYN BYN Belarus [Belarusian ruble]-35.843433 %2.0966443.268012
BYR BYR Belarus (->BYN) [Belarusian ruble]-35.843433 %20966.44014632680.115247
BIF BIF Burundi [Burundian franc]-36.839905 %1807.7941282862.241004
LKR LKR Sri Lanka [Sri Lankan rupee]-42.110191 %172.449792297.893179
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-42.431582 %1609.0370162794.999551
HTG HTG Haiti [Haitian gourde]-46.106774 %71.352438132.395931
ETB ETB Ethiopia [Ethipian birr]-51.253580 %27.67772556.778991
PKR PKR Pakistan [Pakistani rupee]-51.984806 %133.486656278.009200
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-55.946794 %11492.47952626087.725725
ZMW ZMW Zambia [Zambian kwacha]-55.946794 %11.49248026.087726
MWK MWK Malawi [Malawian kwacha]-58.030131 %726.4686111730.928943
LAK LAK Laos [Lao kip]-60.005448 %8519.60470321301.913077
EGP EGP Egypt [Egyptian pound]-62.528264 %17.93857447.872278
SLL SLL Sierra Leone [old Sierra Leonean leone]-62.638354 %8372.00893222408.030048
SLE SLE Sierra Leone [new Sierra Leonean leone]-62.638354 %8.37200922.408030
AOA AOA Angola [Angolan kwanza]-63.688670 %304.107426837.500110
AON AON Angola (->AOA) [Angolan kwanza]-63.688670 %304.107426837.500110
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-64.103691 %48390.956613134807.611974
GHS GHS Ghana [Ghanaian Cedi]-64.103691 %4.83909613.480761
NGN NGN Nigeria [Nigerian naira]-71.088624 %362.5573631254.030099
LYD LYD Libya [Libyan dinar]-71.823750 %1.3733404.874106
SRD SRD Suriname [Surinamese dollar]-78.358418 %7.44892434.419499
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.358418 %7448.92402934419.498697
TRL TRL Turkey (->TRY) [Turkish lira]-82.277735 %5769907.64941632557394.927905
TRY TRY Turkey [Turkish lira]-82.277735 %5.76990832.557395
SSP SSP South Sudan [South Sudanese Pound]-90.663495 %147.0923991575.454622
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.418590 %322.3550005775.511544
ARS ARS Argentina [Argentine peso]-95.788137 %36.780093873.249905
SYP SYP Syria [Syrian pound]-96.044694 %514.37240213004.617303
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-96.998616 %1798.02290359906.467830
SDG SDG Sudan [Sudanese pound]-96.998616 %17.980229599.064678
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-96.998616 %17980.229029599064.678302
LBP LBP Lebanon [Lebanese pound]-98.314208 %1507.50000089423.867396
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.999824 %6383000000.0000003630971179581835.000000
VED VED Venezuela [Bolívar Soberano (digital)]-99.999824 %0.00006436.309712
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.999824 %6383000.0000003630971179581.835449
VES VES Venezuela [sovereign bolivar]-99.999824 %0.00006436.309712
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.999824 %63.83000036309711.795818
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).