fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange25 November 201823 April 2024 21:14 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]1428.197653 %0.0002320.000015
XAG XAG Silver gram [Silver gram]91.060238 %2.1741691.137949
XAU XAU Gold gram [Gold gram]89.924067 %0.0253990.013373
XCP XCP Copper gram [Copper highgrade]60.522843 %11.2692077.020314
AMD AMD Armenia [Armenian dram]24.164964 %484.292827390.039840
MXN MXN Mexico [Mexican peso]19.855564 %20.34734016.976550
MXP MXP Mexico(->MXN) [old Mexican peso]19.855564 %20347.33967616976.549977
CRC CRC Costa Rica [Costa Rican colon]19.772890 %600.329630501.223296
ALL ALL Albania [Albanian lek]16.163412 %109.66002294.401516
CHF CHF Switzerland [Swiss franc]9.342745 %0.9968290.911655
XPT XPT Platinum gram [Platinum gram]8.360211 %0.0369660.034114
GNF GNF Guinea [Guinean franc]6.627810 %9074.0774678510.047689
AFA AFA Afghanistan (->AFN) [Afghan afghani]5.735745 %75600.00000071498.999563
AFN AFN Afghanistan [Afghan Afghani]5.735745 %75.60000071.499000
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SOS SOS Somalia [Somali shilling]2.249621 %580.787172568.009122
SGD SGD Singapore [Singapore dollar]0.992372 %1.3746481.361140
BND BND Brunei [Brunei dollar]0.970578 %1.3746001.361387
AZN AZN Azerbaijan [New azerbaijani Manat]0.300094 %1.7043811.699281
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.300094 %8521.9036298496.406460
IRR IRR Iran [Iranian rial]0.200922 %42089.56908842005.171341
YER YER Yemen [Yemeni rial]0.109586 %250.257962249.984014
GYD GYD Guyana [Guyanese dollar]0.044544 %209.058378208.965298
BOB BOB Bolivia [Boliviano]0.036787 %6.9046196.902080
GEL GEL Georgia [Georgian lari]0.028899 %2.6639982.663228
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
KPW KPW North Korea [North Korean won]-0.033538 %899.712606900.014453
MVR MVR Maldives [Maldivian rufiyaa]-0.035451 %15.45438615.459867
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.036877 %8.7467738.750000
HKD HKD Hong-Kong [Hong Kong dollar]-0.124574 %7.8256697.835430
MOP MOP Macau [Macanese pataca]-0.124574 %8.0604408.070493
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.643192 %6.7346816.778278
GTQ GTQ Guatemala [Guatemalan quetzal]-0.727242 %7.7090247.765498
KHR KHR Cambodia [Cambodian riel]-0.727706 %4042.3677924071.999977
ILS ILS Israel [Israeli new shekel]-0.806718 %3.7361703.766555
ILP ILP Israel (->ILS) [Israeli pound]-0.806718 %37.36169837.665553
KWD KWD Kuwait [Kuwaiti dinar]-1.308685 %0.3040870.308120
HNL HNL Honduras [Honduran lempira]-1.493590 %24.35083724.720053
UGX UGX Uganda [Ugandan shilling]-2.029057 %3734.1331413811.470035
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571429 %3.4100003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571429 %17050.00000017500.000000
GIP GIP Gibraltar [Gibraltar pound]-2.954377 %0.7794220.803150
JEP JEP Jersey [Jersey pound]-2.954377 %0.7794220.803150
FKP FKP Falkland Islands [Falkland Islands pound]-2.954377 %0.7794220.803150
GBP GBP Great-Britain [Pound sterling]-2.954377 %0.7794220.803150
SHP SHP Saint Helena [Saint Helena pound]-2.954377 %0.7794220.803150
GGP GGP Guernsey [Guernsey Pound]-2.954377 %0.7794220.803150
IMP IMP Isle of Man [Manx pound]-2.954377 %0.7794220.803150
CZK CZK Czechia [Czech koruna]-2.981359 %22.86293223.565504
CAD CAD Canada [Canadian dollar]-3.145538 %1.3230271.365995
MZM MZM Mozambique (->MZN) [Mozambican metical]-3.560541 %61237.18111363498.055173
MZN MZN Mozambique [Mozambican metical]-3.560541 %61.23718163.498055
MDL MDL Moldova [Moldovan leu]-3.602296 %17.16720917.808732
SCR SCR Seychelles [Seychelles rupee]-3.834102 %13.66549014.210328
CNY CNY China [Chinese yuan renminbi (RMB)]-4.111341 %6.9473227.245197
SBD SBD Solomon Islands [Solomon Islands dollar]-4.188531 %8.1867428.544637
RSD RSD Serbia [Serbian dinar]-4.723239 %104.291819109.461969
XDR XDR IMF [Special drawing right]-4.932414 %0.7223850.759864
TWD TWD Taiwan [New Taiwan dollar]-5.053191 %30.91116532.556296
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.053191 %30.91116532.556296
KMF KMF Comoros [Comoro franc]-5.289313 %433.375617457.578371
ADF ADF Andorra (->Euro) [Andorran franc]-5.289362 %5.7783396.101045
CVE CVE Cape Verde [Cape Verde escudo]-5.289362 %97.130021102.554499
MKD MKD Macedonia [Macedonian denar]-5.289362 %54.05602557.074925
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-5.289362 %577.833862610.104495
VAL VAL Vatican City (->Euro) [Vatican Lira]-5.289362 %1705.6642001800.921447
LVL LVL Latvia (->Euro) [Latvian lats]-5.289362 %0.6191010.653677
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-5.289362 %577.833862610.104495
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-5.289362 %77.20219381.513750
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-5.289362 %1.7228951.819114
LTL LTL Lithuania (->Euro) [Lithuanian litas]-5.289362 %3.0415793.211443
BAM BAM Bosnia and Herzegovina [Convertible mark]-5.289362 %1.7228951.819114
XPF XPF French Pacific [French pacific franc]-5.289362 %105.119538110.990212
ADP ADP Andorra (->Euro) [Andorran peseta]-5.289362 %146.569767154.755337
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-5.289362 %21582.10007022787.408503
STN STN São Tomé & Principe [São Tomé dobra]-5.289362 %21.58210022.787409
XUA XUA African Development Bank [ADB Unit of Account]-5.467265 %0.7213530.763072
TOP TOP Tonga [Tongan pa'anga]-5.653150 %2.2542762.389349
DKK DKK Denmark [Danish krone]-5.660901 %6.5731156.967540
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-5.696617 %369.136725391.435296
EUR EUR Euroland [Euro]-5.696617 %0.8809020.934115
VUV VUV Vanuatu [Vanuatu vatu]-5.701172 %113.066111119.901925
PLN PLN Poland [Polish zloty]-6.020749 %3.7833864.025768
MAD MAD Morocco [Moroccan dirham]-6.385530 %9.50421210.152503
FJD FJD Fiji [Fiji dollar]-6.766418 %2.1232552.277350
HRK HRK Croatia (->EUR) [Croatian kuna]-6.974522 %6.5472167.038089
WST WST Samoa (Western) [Samoan tala]-7.041796 %2.5770292.772245
TND TND Tunisia [Tunisian dinar]-7.709065 %2.9117823.155003
VND VND Vietnam [Vietnamese đồng]-8.253915 %23344.79133325445.000021
PEN PEN Peru [Peruvian nuevo sol]-8.649662 %3.3763123.696003
PHP PHP Philippines [Philippine peso]-8.696039 %52.39341157.383503
IQD IQD Iraq [Iraqi dinar]-9.135414 %1189.5638821309.161173
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.723389 %356.869175395.306348
MRU MRU Mauritania [Mauritanian ouguiya]-9.723389 %35.68691839.530635
IDR IDR Indonesia [Indonesian rupiah]-9.966990 %14531.19274116139.850013
AUD AUD Australia [Australian dollar]-10.235257 %1.3837211.541497
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.235257 %1.3837211.541497
KID KID Kiribati (->AUD) [Kiribati dollar]-10.235257 %1.3837211.541497
THB THB Thailand [Thai baht]-10.400743 %33.07963436.919540
XPD XPD Palladium gram [Palladium gram]-10.918098 %0.0276990.031094
TZS TZS Tanzania [Tanzanian shilling]-11.385361 %2299.5500882595.000231
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.427126 %3.3665673.800901
ROL ROL Romania (->RON) [Romanian leu]-11.741129 %41029.77448946487.989149
RON RON Romania [Romanian new Leu]-11.741129 %4.1029774.648799
NIO NIO Nicaragua [Nicaraguan córdoba]-11.844824 %32.28673436.624888
ISK ISK Iceland [Icelandic króna]-11.908363 %123.678647140.397716
DZD DZD Algeria [Algerian dinar]-11.994733 %118.406519134.544809
MYR MYR Malaysia [Malaysian ringgit]-12.217013 %4.1961774.780171
NZD NZD New-Zealand [New Zealand dollar]-12.420964 %1.4752471.684475
TJS TJS Tajikistan [Tajikistani somoni]-13.776706 %9.41304810.917059
INR INR India [Indian rupee]-15.150528 %70.65186883.267304
NPR NPR Nepal [Nepalese rupee]-15.208152 %112.963596133.224594
BTN BTN Bhutan [Bhutanese ngultrum]-15.250214 %70.56656383.264591
DOP DOP Dominican Republic [Dominican peso]-15.352768 %50.28002059.399485
UYP UYP Uruguay (->UYU) [Urugayan peso]-15.577103 %32.48617238.480286
UYU UYU Uruguay [Urugayan peso]-15.577103 %32.48617238.480286
SEK SEK Sweden [Swedish krona]-16.022566 %9.07707910.808950
KZT KZT Kazakhstan [Kazakhstani tenge]-17.483296 %365.905507443.432043
KRW KRW South Korea [South Korean won]-17.585473 %1132.0912611373.654985
COP COP Colombia [Colombian peso]-17.848867 %3211.7725003909.590003
MGF MGF Madagascar (->MGA) [Malagasy franc]-18.123998 %18043.38575622037.453395
MGA MGA Madagascar [Malagasy ariayry]-18.123998 %3608.6771514407.490679
LRD LRD Liberia [Liberian dollar]-18.248484 %157.942159193.197835
JMD JMD Jamaica [Jamaican dollar]-19.040308 %125.814353155.403696
PYG PYG Paraguay [Paraguayan guaraní]-20.073556 %5923.4187487411.087578
KGS KGS Kyrgyzstan [Kyrgyzstani som]-21.414113 %69.82402788.850594
NOK NOK Norway [Norwegian krone]-21.433734 %8.57690310.916775
HUF HUF Hungary [Hungarian forint]-22.751408 %283.676885367.225963
MNT MNT Mongolia [Mongolian tugrik]-23.492421 %2583.5035123376.794227
BDT BDT Bangladesh [Bangladeshi taka]-23.531940 %83.824769109.620631
KES KES Kenya [Kenyan shilling]-23.572703 %102.412537133.999947
MMK MMK Myanmar [Myanma kyat]-23.776398 %1598.8107322097.527140
BWP BWP Botswana [Botswana pula]-23.942448 %10.55115113.872589
BRL BRL Brazil [Brazilian real]-25.784133 %3.8059375.128199
MUR MUR Mauritius Island [Mauritian rupee]-25.785889 %34.53738046.537484
JPY JPY Japan [Japanese yen]-27.119073 %112.817125154.796501
GMD GMD Gambia [Gambian dalasi]-27.130127 %49.49687567.925020
NAD NAD Namibia [Namibian dollar]-27.289527 %13.89992119.116807
ZAR ZAR South Africa [South African rand]-27.423250 %13.87482419.117450
CLF CLF Chile [Unidad de Fomento]-27.442841 %0.0250480.034521
LSL LSL Lesotho [Lesotho loti]-27.492529 %13.89991019.170314
SZL SZL Swaziland [Swazi lilangeni]-27.762681 %13.84777019.169828
CLP CLP Chile [Chilean peso]-29.306806 %673.350430952.496826
RUB RUB Russia [Russian ruble]-29.455129 %65.81342593.292998
UAH UAH Ukraine [Ukrainian hryvnia]-29.870728 %27.72879539.539545
RWF RWF Rwanda [Rwandan franc]-31.156359 %882.1765771281.420578
UZS UZS Uzbekistan [Uzbekitan som]-34.886400 %8288.96128812730.000031
BYN BYN Belarus [Belarusian ruble]-35.583105 %2.1056253.268746
BYR BYR Belarus (->BYN) [Belarusian ruble]-35.583105 %21056.24559532687.458198
BIF BIF Burundi [Burundian franc]-36.857932 %1815.3344622875.000003
LKR LKR Sri Lanka [Sri Lankan rupee]-40.131087 %179.544444299.895948
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-42.623525 %1609.4098872804.999586
HTG HTG Haiti [Haitian gourde]-44.665677 %73.230654132.342189
ETB ETB Ethiopia [Ethipian birr]-50.797074 %28.10953857.129810
PKR PKR Pakistan [Pakistani rupee]-51.760624 %134.370952278.550351
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-54.083851 %11866.62878825844.128900
ZMW ZMW Zambia [Zambian kwacha]-54.083851 %11.86662925.844129
MWK MWK Malawi [Malawian kwacha]-58.239342 %727.0531461741.000208
LAK LAK Laos [Lao kip]-59.952760 %8531.00000021302.342090
SLL SLL Sierra Leone [old Sierra Leonean leone]-62.564483 %8396.92123622430.360205
SLE SLE Sierra Leone [new Sierra Leonean leone]-62.564483 %8.39692122.430360
EGP EGP Egypt [Egyptian pound]-62.732797 %17.89046048.005910
AOA AOA Angola [Angolan kwanza]-62.878030 %310.339727836.000146
AON AON Angola (->AOA) [Angolan kwanza]-62.878030 %310.339727836.000146
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-63.623520 %48962.552854134599.479511
GHS GHS Ghana [Ghanaian Cedi]-63.623520 %4.89625513.459948
NGN NGN Nigeria [Nigerian naira]-70.734174 %361.0000001233.520637
LYD LYD Libya [Libyan dinar]-71.418718 %1.3933394.875007
SRD SRD Suriname [Surinamese dollar]-78.355080 %7.45526834.443499
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.355080 %7455.26779434443.499120
TRY TRY Turkey [Turkish lira]-83.769424 %5.28470832.560197
TRL TRL Turkey (->TRY) [Turkish lira]-83.769424 %5284707.54052132560197.172994
SSP SSP South Sudan [South Sudanese Pound]-90.393907 %150.6531631568.308320
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.055137 %4757.46027159880.961616
SDG SDG Sudan [Sudanese pound]-92.055137 %47.574603598.809616
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.055137 %47574.602713598809.616164
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.416403 %322.3502705773.164669
ARS ARS Argentina [Argentine peso]-95.800218 %36.653580872.749571
SYP SYP Syria [Syrian pound]-96.039618 %514.81110212999.025424
LBP LBP Lebanon [Lebanese pound]-98.317522 %1507.50000089600.000284
VES VES Venezuela [sovereign bolivar]-99.999788 %0.00007736.260282
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.999788 %77.01680036260282.296621
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.999788 %7701680000.0000003626028229662134.500000
VED VED Venezuela [Bolívar Soberano (digital)]-99.999788 %0.00007736.260282
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.999788 %7701680.0000003626028229662.134766
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).