fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange27 March 201929 March 2024 12:32 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]1655.637790 %0.0002490.000014
XAU XAU Gold gram [Gold gram]70.200328 %0.0236980.013924
XAG XAG Silver gram [Silver gram]62.977688 %2.0303821.245803
XCP XCP Copper gram [Copper highgrade]40.068168 %10.8618827.754711
AMD AMD Armenia [Armenian dram]23.231755 %485.932461394.324061
CRC CRC Costa Rica [Costa Rican colon]20.158024 %604.832299503.364052
ALL ALL Albania [Albanian lek]16.701987 %111.36335595.425415
MXP MXP Mexico(->MXN) [old Mexican peso]16.265176 %19260.36764116565.895611
MXN MXN Mexico [Mexican peso]16.265176 %19.26036816.565896
CHF CHF Switzerland [Swiss franc]10.268219 %0.9942280.901645
GNF GNF Guinea [Guinean franc]8.422676 %9222.8383868506.374086
AFN AFN Afghanistan [Afghan Afghani]6.073093 %75.68000071.347029
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.073093 %75680.00000071347.028840
XPT XPT Platinum gram [Platinum gram]5.502544 %0.0360070.034129
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SGD SGD Singapore [Singapore dollar]0.440349 %1.3550311.349090
SOS SOS Somalia [Somali shilling]0.335902 %570.000000568.091767
MOP MOP Macau [Macanese pataca]0.299983 %8.0845998.060419
HKD HKD Hong-Kong [Hong Kong dollar]0.299983 %7.8491257.825650
MZN MZN Mozambique [Mozambican metical]0.267040 %63.67559363.506006
MZM MZM Mozambique (->MZN) [Mozambican metical]0.267040 %63675.59275463506.006265
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.221962 %8518.4441888499.578329
AZN AZN Azerbaijan [New azerbaijani Manat]0.221962 %1.7036891.699916
BND BND Brunei [Brunei dollar]0.177422 %1.3549001.352500
IRR IRR Iran [Iranian rial]0.156039 %42072.33247742006.785608
YER YER Yemen [Yemeni rial]0.057912 %250.155172250.010386
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.080439 %8.7429628.750000
KPW KPW North Korea [North Korean won]-0.085648 %899.374448900.145406
BOB BOB Bolivia [Boliviano]-0.242331 %6.8989936.915752
GEL GEL Georgia [Georgian lari]-0.336066 %2.6792002.688234
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.344380 %6.7697936.793187
GYD GYD Guyana [Guyanese dollar]-0.442665 %208.632990209.560641
MVR MVR Maldives [Maldivian rufiyaa]-0.464026 %15.38828715.460026
CAD CAD Canada [Canadian dollar]-1.042002 %1.3410001.355120
KHR KHR Cambodia [Cambodian riel]-1.117676 %4000.0000004045.212352
ILP ILP Israel (->ILS) [Israeli pound]-1.287062 %36.33869136.812491
ILS ILS Israel [Israeli new shekel]-1.287062 %3.6338693.681249
HNL HNL Honduras [Honduran lempira]-1.364554 %24.36800024.705115
KWD KWD Kuwait [Kuwaiti dinar]-1.392436 %0.3033660.307650
GTQ GTQ Guatemala [Guatemalan quetzal]-1.704775 %7.6708477.803886
MDL MDL Moldova [Moldovan leu]-2.015640 %17.29354917.649295
CZK CZK Czechia [Czech koruna]-2.282247 %22.90826723.443301
TOP TOP Tonga [Tongan pa'anga]-2.449483 %2.3198002.378050
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857143 %17000.00000017500.000000
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857143 %3.4000003.500000
SCR SCR Seychelles [Seychelles rupee]-3.175694 %13.64920314.096877
TND TND Tunisia [Tunisian dinar]-3.260783 %3.0216493.123500
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-3.452820 %30.86706431.970964
TWD TWD Taiwan [New Taiwan dollar]-3.452820 %30.86706431.970964
WST WST Samoa (Western) [Samoan tala]-3.624754 %2.5838522.681033
RSD RSD Serbia [Serbian dinar]-3.697040 %104.726351108.746762
KMF KMF Comoros [Comoro franc]-3.765166 %436.877720453.970463
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.765215 %77.82606380.871032
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.765215 %1.7368171.804771
ADF ADF Andorra (->Euro) [Andorran franc]-3.765215 %5.8250336.052940
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.765215 %1.7368171.804771
ADP ADP Andorra (->Euro) [Andorran peseta]-3.765215 %147.754196153.535124
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.765215 %1719.4476511786.721566
CVE CVE Cape Verde [Cape Verde escudo]-3.765215 %97.914928101.745879
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.765215 %3.0661583.186122
LVL LVL Latvia (->Euro) [Latvian lats]-3.765215 %0.6241040.648523
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.765215 %21756.50475122607.734653
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.765215 %582.503330605.293951
STN STN São Tomé & Principe [São Tomé dobra]-3.765215 %21.75650522.607735
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.765215 %582.503330605.293951
MKD MKD Macedonia [Macedonian denar]-3.765215 %54.49285156.624901
XPF XPF French Pacific [French pacific franc]-3.765215 %105.969008110.115078
XUA XUA African Development Bank [ADB Unit of Account]-3.976363 %0.7251630.755193
SBD SBD Solomon Islands [Solomon Islands dollar]-4.016260 %8.1608008.502273
DKK DKK Denmark [Danish krone]-4.088732 %6.6303176.912970
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-4.179025 %372.119714388.348912
EUR EUR Euroland [Euro]-4.179025 %0.8880210.926750
PLN PLN Poland [Polish zloty]-4.282443 %3.8128053.983392
VUV VUV Vanuatu [Vanuatu vatu]-4.321242 %113.684729118.819194
UGX UGX Uganda [Ugandan shilling]-4.614823 %3703.7282243882.918031
GIP GIP Gibraltar [Gibraltar pound]-4.654531 %0.7558650.792765
JEP JEP Jersey [Jersey pound]-4.654531 %0.7558650.792765
FKP FKP Falkland Islands [Falkland Islands pound]-4.654531 %0.7558650.792765
SHP SHP Saint Helena [Saint Helena pound]-4.654531 %0.7558650.792765
GBP GBP Great-Britain [Pound sterling]-4.654531 %0.7558650.792765
IMP IMP Isle of Man [Manx pound]-4.654531 %0.7558650.792765
GGP GGP Guernsey [Guernsey Pound]-4.654531 %0.7558650.792765
MAD MAD Morocco [Moroccan dirham]-4.900812 %9.64371410.140690
XDR XDR IMF [Special drawing right]-4.961633 %0.7186420.756160
HRK HRK Croatia (->EUR) [Croatian kuna]-5.571605 %6.5935536.982596
PHP PHP Philippines [Philippine peso]-5.994382 %52.76440856.128994
FJD FJD Fiji [Fiji dollar]-6.074561 %2.1198052.256902
VND VND Vietnam [Vietnamese đồng]-6.570468 %23182.19970824812.497004
CNY CNY China [Chinese yuan renminbi (RMB)]-6.866478 %6.7248917.220699
AUD AUD Australia [Australian dollar]-8.123005 %1.4108871.535626
KID KID Kiribati (->AUD) [Kiribati dollar]-8.123005 %1.4108871.535626
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-8.123005 %1.4108871.535626
ROL ROL Romania (->RON) [Romanian leu]-8.172787 %42293.75721546057.977461
RON RON Romania [Romanian new Leu]-8.172787 %4.2293764.605798
IQD IQD Iraq [Iraqi dinar]-9.176116 %1189.0767171309.211485
TZS TZS Tanzania [Tanzanian shilling]-9.425676 %2338.1846822581.509398
MRU MRU Mauritania [Mauritanian ouguiya]-9.978557 %35.67225839.626401
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.978557 %356.722580396.264011
NIO NIO Nicaragua [Nicaraguan córdoba]-10.239286 %32.87954436.630217
IDR IDR Indonesia [Indonesian rupiah]-10.342711 %14239.99644815882.698083
UYP UYP Uruguay (->UYU) [Urugayan peso]-10.793373 %33.50401737.557766
UYU UYU Uruguay [Urugayan peso]-10.793373 %33.50401737.557766
PEN PEN Peru [Peruvian nuevo sol]-11.034394 %3.3113793.722089
DZD DZD Algeria [Algerian dinar]-11.670973 %119.132486134.873539
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.821320 %3.3772293.829984
NZD NZD New-Zealand [New Zealand dollar]-12.046578 %1.4712731.672786
THB THB Thailand [Thai baht]-12.464161 %31.83021036.362490
ISK ISK Iceland [Icelandic króna]-12.599604 %121.747625139.298710
SEK SEK Sweden [Swedish krona]-13.365130 %9.26187710.690704
MYR MYR Malaysia [Malaysian ringgit]-13.568066 %4.0834744.724497
TJS TJS Tajikistan [Tajikistani somoni]-14.045056 %9.42398010.963860
DOP DOP Dominican Republic [Dominican peso]-14.559152 %50.63571959.264064
KZT KZT Kazakhstan [Kazakhstani tenge]-15.552432 %378.975561448.770248
KRW KRW South Korea [South Korean won]-15.569404 %1137.5543911347.324838
LRD LRD Liberia [Liberian dollar]-15.836109 %162.200000192.719227
PYG PYG Paraguay [Paraguayan guaraní]-16.961574 %6144.2293657399.260387
INR INR India [Indian rupee]-17.068032 %69.14128483.371088
BTN BTN Bhutan [Bhutanese ngultrum]-17.223956 %69.07574583.448957
NPR NPR Nepal [Nepalese rupee]-17.505184 %110.144405133.516758
COP COP Colombia [Colombian peso]-17.840728 %3175.7840973865.399533
MGF MGF Madagascar (->MGA) [Malagasy franc]-18.507462 %17741.22484721770.367198
MGA MGA Madagascar [Malagasy ariayry]-18.507462 %3548.2449694354.073440
JMD JMD Jamaica [Jamaican dollar]-18.635063 %125.322602154.025317
NOK NOK Norway [Norwegian krone]-20.761012 %8.60936010.865055
BRL BRL Brazil [Brazilian real]-21.755577 %3.9244295.015603
BWP BWP Botswana [Botswana pula]-21.808783 %10.77863913.784974
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.055730 %69.73735389.470788
HUF HUF Hungary [Hungarian forint]-22.136303 %284.139952364.919679
MNT MNT Mongolia [Mongolian tugrik]-22.174157 %2627.7938003376.505427
LSL LSL Lesotho [Lesotho loti]-22.670465 %14.60367418.884989
ZAR ZAR South Africa [South African rand]-22.760035 %14.58600518.884013
BDT BDT Bangladesh [Bangladeshi taka]-23.387161 %84.153670109.842777
NAD NAD Namibia [Namibian dollar]-23.718222 %14.39898618.876049
KES KES Kenya [Kenyan shilling]-24.023721 %100.729568132.580286
SZL SZL Swaziland [Swazi lilangeni]-24.453534 %14.39838119.058974
MUR MUR Mauritius Island [Mauritian rupee]-25.053722 %34.75254146.369935
GMD GMD Gambia [Gambian dalasi]-26.939336 %49.62644267.924981
JPY JPY Japan [Japanese yen]-26.994306 %110.487523151.340966
MMK MMK Myanmar [Myanma kyat]-27.700378 %1519.5297962101.711963
RWF RWF Rwanda [Rwandan franc]-29.338351 %902.7990041277.636484
CLF CLF Chile [Unidad de Fomento]-29.746407 %0.0250280.035625
RUB RUB Russia [Russian ruble]-29.790129 %64.78749792.276906
CLP CLP Chile [Chilean peso]-30.431240 %683.860658982.999634
UAH UAH Ukraine [Ukrainian hryvnia]-31.061166 %27.07100439.268149
XPD XPD Palladium gram [Palladium gram]-31.163610 %0.0210700.030608
UZS UZS Uzbekistan [Uzbekitan som]-33.554464 %8392.48325612630.620076
BYR BYR Belarus (->BYN) [Belarusian ruble]-35.041753 %21274.97557932751.770092
BYN BYN Belarus [Belarusian ruble]-35.041753 %2.1274983.275177
BIF BIF Burundi [Burundian franc]-36.002073 %1833.0766702864.275094
HTG HTG Haiti [Haitian gourde]-36.934511 %83.681524132.689883
LKR LKR Sri Lanka [Sri Lankan rupee]-41.479736 %176.023501300.790683
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-41.756436 %1633.7319402804.999950
PKR PKR Pakistan [Pakistani rupee]-49.680563 %140.000000278.222508
ETB ETB Ethiopia [Ethipian birr]-49.715057 %28.60751256.890810
ZMW ZMW Zambia [Zambian kwacha]-50.981586 %12.16657724.820421
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-50.981586 %12166.57668124820.420930
MWK MWK Malawi [Malawian kwacha]-58.291034 %723.7475241735.232495
LAK LAK Laos [Lao kip]-59.250007 %8583.33501821063.402498
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-60.821107 %51914.190569132505.504893
GHS GHS Ghana [Ghanaian Cedi]-60.821107 %5.19141913.250550
SLL SLL Sierra Leone [old Sierra Leonean leone]-61.697951 %8650.00000022583.648072
SLE SLE Sierra Leone [new Sierra Leonean leone]-61.697951 %8.65000022.583648
AOA AOA Angola [Angolan kwanza]-61.879835 %317.401052832.632935
AON AON Angola (->AOA) [Angolan kwanza]-61.879835 %317.401052832.632935
EGP EGP Egypt [Egyptian pound]-63.457763 %17.30554547.357650
LYD LYD Libya [Libyan dinar]-71.331730 %1.3885304.843440
NGN NGN Nigeria [Nigerian naira]-74.381234 %357.0000001393.509721
SRD SRD Suriname [Surinamese dollar]-78.831843 %7.45223935.204949
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.831843 %7452.23870035204.948843
TRL TRL Turkey (->TRY) [Turkish lira]-82.884335 %5534144.39215032333797.634935
TRY TRY Turkey [Turkish lira]-82.884335 %5.53414432.333798
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-90.098720 %157.0812711586.474318
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.054299 %4758.65473859889.674338
SDG SDG Sudan [Sudanese pound]-92.054299 %47.586547598.896743
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.054299 %47586.547376598896.743384
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.420811 %322.1049065773.328618
ARS ARS Argentina [Argentine peso]-94.892304 %43.788703857.308356
SYP SYP Syria [Syrian pound]-96.042090 %514.60036213001.819282
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.990923 %328624290000.0000003620474837023273.500000
VED VED Venezuela [Bolívar Soberano (digital)]-99.990923 %0.00328636.204748
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.990923 %328624290.0000003620474837023.273438
VES VES Venezuela [sovereign bolivar]-99.990923 %0.00328636.204748
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.990923 %3286.24290036204748.370233
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).