fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange16 July 201928 March 2024 19:20 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]572.099630 %0.0000950.000014
XAG XAG Silver gram [Silver gram]59.482610 %1.9943831.250533
XAU XAU Gold gram [Gold gram]57.441867 %0.0220320.013994
XCP XCP Copper gram [Copper highgrade]36.722543 %10.6008867.753576
AMD AMD Armenia [Armenian dram]20.953428 %476.455472393.916469
CRC CRC Costa Rica [Costa Rican colon]14.500789 %575.770747502.853080
MXP MXP Mexico(->MXN) [old Mexican peso]14.287250 %18989.39677416615.498878
MXN MXN Mexico [Mexican peso]14.287250 %18.98939716.615499
ALL ALL Albania [Albanian lek]13.939337 %108.78523595.476450
AFA AFA Afghanistan (->AFN) [Afghan afghani]10.412029 %80050.00000072501.158306
AFN AFN Afghanistan [Afghan Afghani]10.412029 %80.05000072.501158
CHF CHF Switzerland [Swiss franc]9.415015 %0.9868130.901899
GNF GNF Guinea [Guinean franc]7.684809 %9162.8165528508.922108
GEL GEL Georgia [Georgian lari]5.295668 %2.8432772.700279
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
LRD LRD Liberia [Liberian dollar]3.829801 %200.100000192.719236
GIP GIP Gibraltar [Gibraltar pound]1.500764 %0.8042410.792350
SHP SHP Saint Helena [Saint Helena pound]1.500764 %0.8042410.792350
JEP JEP Jersey [Jersey pound]1.500764 %0.8042410.792350
FKP FKP Falkland Islands [Falkland Islands pound]1.500764 %0.8042410.792350
GBP GBP Great-Britain [Pound sterling]1.500764 %0.8042410.792350
IMP IMP Isle of Man [Manx pound]1.500764 %0.8042410.792350
GGP GGP Guernsey [Guernsey Pound]1.500764 %0.8042410.792350
MVR MVR Maldives [Maldivian rufiyaa]0.709887 %15.57000015.460250
KHR KHR Cambodia [Cambodian riel]0.692219 %4073.0000004044.999753
XPT XPT Platinum gram [Platinum gram]0.553103 %0.0347360.034545
SGD SGD Singapore [Singapore dollar]0.534838 %1.3573911.350170
BND BND Brunei [Brunei dollar]0.463791 %1.3574001.351134
SOS SOS Somalia [Somali shilling]0.458203 %571.000000568.395597
MDL MDL Moldova [Moldovan leu]0.250692 %17.67541617.631216
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.156031 %8519.8966418506.623658
AZN AZN Azerbaijan [New azerbaijani Manat]0.156031 %1.7039791.701325
IRR IRR Iran [Iranian rial]0.120359 %42079.83791442029.251855
YER YER Yemen [Yemeni rial]0.022357 %250.200022250.144097
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.033503 %8.7470698.750000
BOB BOB Bolivia [Boliviano]-0.057642 %6.9046216.908603
KPW KPW North Korea [North Korean won]-0.077060 %899.544226900.237954
MOP MOP Macau [Macanese pataca]-0.112849 %8.0520438.061140
HKD HKD Hong-Kong [Hong Kong dollar]-0.112849 %7.8175187.826350
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.161222 %6.7753516.786292
GYD GYD Guyana [Guyanese dollar]-0.235956 %208.850070209.344029
KWD KWD Kuwait [Kuwaiti dinar]-1.113339 %0.3042150.307640
HNL HNL Honduras [Honduran lempira]-1.447859 %24.42100024.779776
GTQ GTQ Guatemala [Guatemalan quetzal]-1.557630 %7.6744607.795892
TOP TOP Tonga [Tongan pa'anga]-2.243427 %2.3247002.378050
MZM MZM Mozambique (->MZN) [Mozambican metical]-2.330348 %62022.93415363502.769742
MZN MZN Mozambique [Mozambican metical]-2.330348 %62.02293463.502770
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571429 %3.4100003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571429 %17050.00000017500.000000
SBD SBD Solomon Islands [Solomon Islands dollar]-2.676918 %8.2791008.506821
WST WST Samoa (Western) [Samoan tala]-2.800258 %2.6073512.682467
CZK CZK Czechia [Czech koruna]-2.818154 %22.78802523.448849
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-2.984473 %31.04693832.002029
TWD TWD Taiwan [New Taiwan dollar]-2.984473 %31.04693832.002029
SCR SCR Seychelles [Seychelles rupee]-3.209339 %13.65175814.104417
ILP ILP Israel (->ILS) [Israeli pound]-3.240465 %35.45665236.644091
ILS ILS Israel [Israeli new shekel]-3.240465 %3.5456653.664409
RSD RSD Serbia [Serbian dinar]-3.339687 %104.877192108.500779
VUV VUV Vanuatu [Vanuatu vatu]-3.424459 %114.811650118.882741
KMF KMF Comoros [Comoro franc]-3.428407 %438.356946453.919142
MKD MKD Macedonia [Macedonian denar]-3.428456 %54.67735956.618499
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.428456 %78.08957580.861889
ADF ADF Andorra (->Euro) [Andorran franc]-3.428456 %5.8447566.052255
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.428456 %584.475630605.225522
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.428456 %1725.2695361786.519576
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.428456 %584.475630605.225522
XPF XPF French Pacific [French pacific franc]-3.428456 %106.327809110.102629
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.428456 %1.7426981.804567
ADP ADP Andorra (->Euro) [Andorran peseta]-3.428456 %148.254477153.517767
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.428456 %1.7426981.804567
CVE CVE Cape Verde [Cape Verde escudo]-3.428456 %98.246458101.734377
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.428456 %3.0765393.185762
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.428456 %21830.17018622605.178833
STN STN São Tomé & Principe [São Tomé dobra]-3.428456 %21.83017022.605179
LVL LVL Latvia (->Euro) [Latvian lats]-3.428456 %0.6262180.648449
CAD CAD Canada [Canadian dollar]-3.644066 %1.3047311.354075
DKK DKK Denmark [Danish krone]-3.730967 %6.6540146.911895
EUR EUR Euroland [Euro]-3.843714 %0.8910270.926645
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.843714 %373.379676388.305009
XDR XDR IMF [Special drawing right]-4.191336 %0.7237170.755378
XUA XUA African Development Bank [ADB Unit of Account]-4.476557 %0.7213040.755107
CNY CNY China [Chinese yuan renminbi (RMB)]-4.842945 %6.8775737.227602
UGX UGX Uganda [Ugandan shilling]-4.905157 %3688.6552163878.922450
PLN PLN Poland [Polish zloty]-4.996746 %3.7917673.991197
FJD FJD Fiji [Fiji dollar]-5.435863 %2.1332742.255901
HRK HRK Croatia (->EUR) [Croatian kuna]-5.681461 %6.5851386.981806
MAD MAD Morocco [Moroccan dirham]-5.758190 %9.55753510.141501
VND VND Vietnam [Vietnamese đồng]-6.469109 %23190.98266624794.998227
UYU UYU Uruguay [Urugayan peso]-6.476434 %35.08921837.519119
UYP UYP Uruguay (->UYU) [Urugayan peso]-6.476434 %35.08921837.519119
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-7.352082 %1.4216341.534448
KID KID Kiribati (->AUD) [Kiribati dollar]-7.352082 %1.4216341.534448
AUD AUD Australia [Australian dollar]-7.352082 %1.4216341.534448
TND TND Tunisia [Tunisian dinar]-8.107465 %2.8702643.123500
ROL ROL Romania (->RON) [Romanian leu]-8.469564 %42159.85030746061.017716
RON RON Romania [Romanian new Leu]-8.469564 %4.2159854.606102
IQD IQD Iraq [Iraqi dinar]-8.945251 %1192.7367891309.911683
ISK ISK Iceland [Icelandic króna]-9.349233 %126.258576139.280207
PHP PHP Philippines [Philippine peso]-9.454612 %50.89013656.204007
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.010429 %356.787001396.475942
MRU MRU Mauritania [Mauritanian ouguiya]-10.010429 %35.67870039.647594
NIO NIO Nicaragua [Nicaraguan córdoba]-10.103757 %32.94680036.649808
TZS TZS Tanzania [Tanzanian shilling]-10.809104 %2301.1253672580.000272
NZD NZD New-Zealand [New Zealand dollar]-11.091910 %1.4873921.672955
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.371022 %3.3962683.832007
DZD DZD Algeria [Algerian dinar]-11.477200 %119.293692134.760413
PEN PEN Peru [Peruvian nuevo sol]-11.748861 %3.2833863.720503
IDR IDR Indonesia [Indonesian rupiah]-12.156611 %13939.99821815869.148866
SEK SEK Sweden [Swedish krona]-12.212307 %9.39187410.698395
JMD JMD Jamaica [Jamaican dollar]-12.276524 %134.979203153.868963
KRW KRW South Korea [South Korean won]-12.663858 %1178.7846391349.709996
MYR MYR Malaysia [Malaysian ringgit]-13.271089 %4.1048744.732994
TJS TJS Tajikistan [Tajikistani somoni]-13.933821 %9.42646610.952579
DOP DOP Dominican Republic [Dominican peso]-14.278293 %50.79000059.249870
KZT KZT Kazakhstan [Kazakhstani tenge]-14.517549 %383.210829448.291814
THB THB Thailand [Thai baht]-15.244741 %30.88479036.439969
MGF MGF Madagascar (->MGA) [Malagasy franc]-16.156373 %18262.82760821782.010518
MGA MGA Madagascar [Malagasy ariayry]-16.156373 %3652.5655224356.402104
COP COP Colombia [Colombian peso]-17.219745 %3194.4898163858.999724
INR INR India [Indian rupee]-17.611849 %68.68662683.369544
BTN BTN Bhutan [Bhutanese ngultrum]-17.628661 %68.66760883.363473
NPR NPR Nepal [Nepalese rupee]-17.784961 %109.659425133.381224
PYG PYG Paraguay [Paraguayan guaraní]-18.883612 %5995.8644287391.680701
HUF HUF Hungary [Hungarian forint]-20.458720 %290.341263365.019599
NOK NOK Norway [Norwegian krone]-21.238292 %8.54789310.852853
MNT MNT Mongolia [Mongolian tugrik]-21.252589 %2660.3326593378.311264
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.293583 %69.52472489.471020
KES KES Kenya [Kenyan shilling]-22.305255 %102.938171132.490519
MUR MUR Mauritius Island [Mauritian rupee]-22.582982 %35.89836046.370114
BDT BDT Bangladesh [Bangladeshi taka]-23.059564 %84.426545109.729747
BWP BWP Botswana [Botswana pula]-23.188513 %10.57764613.770917
BRL BRL Brazil [Brazilian real]-24.851586 %3.7610265.004798
XPD XPD Palladium gram [Palladium gram]-25.444271 %0.0231250.031017
LSL LSL Lesotho [Lesotho loti]-26.545574 %13.87186118.884990
SZL SZL Swaziland [Swazi lilangeni]-26.602478 %13.86468518.889854
NAD NAD Namibia [Namibian dollar]-26.608579 %13.89900018.938181
GMD GMD Gambia [Gambian dalasi]-26.705607 %49.78523967.925031
ZAR ZAR South Africa [South African rand]-26.746329 %13.87409818.939799
MMK MMK Myanmar [Myanma kyat]-28.063951 %1510.3468052099.568755
RWF RWF Rwanda [Rwandan franc]-28.514869 %913.8085771278.319795
JPY JPY Japan [Japanese yen]-28.711739 %107.930143151.399603
HTG HTG Haiti [Haitian gourde]-29.081216 %94.004783132.552729
CLF CLF Chile [Unidad de Fomento]-30.684324 %0.0246310.035534
CLP CLP Chile [Chilean peso]-30.685524 %679.628635980.500291
UZS UZS Uzbekistan [Uzbekitan som]-32.052587 %8578.36031512624.999105
RUB RUB Russia [Russian ruble]-32.282052 %62.72609892.628468
UAH UAH Ukraine [Ukrainian hryvnia]-33.908353 %25.92650239.228107
BIF BIF Burundi [Burundian franc]-35.841152 %1838.1508552864.999795
BYN BYN Belarus [Belarusian ruble]-37.902617 %2.0317353.271853
BYR BYR Belarus (->BYN) [Belarusian ruble]-37.902617 %20317.34830332718.526042
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-40.641565 %1665.0039392804.999716
LKR LKR Sri Lanka [Sri Lankan rupee]-41.542985 %175.644984300.468617
PKR PKR Pakistan [Pakistani rupee]-42.939430 %158.600000277.950255
ETB ETB Ethiopia [Ethipian birr]-49.292760 %28.83972256.874959
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-49.543769 %12510.50432124794.765753
ZMW ZMW Zambia [Zambian kwacha]-49.543769 %12.51050424.794766
MWK MWK Malawi [Malawian kwacha]-56.084790 %765.0027851741.999607
AOA AOA Angola [Angolan kwanza]-58.478488 %345.721772832.632898
AON AON Angola (->AOA) [Angolan kwanza]-58.478488 %345.721772832.632898
LAK LAK Laos [Lao kip]-58.575483 %8730.07924921074.667716
SLE SLE Sierra Leone [new Sierra Leonean leone]-59.726898 %9.10000022.595726
SLL SLL Sierra Leone [old Sierra Leonean leone]-59.726898 %9100.00000022595.726354
GHS GHS Ghana [Ghanaian Cedi]-59.869657 %5.29850013.203226
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.869657 %52985.000000132032.262070
EGP EGP Egypt [Egyptian pound]-64.949281 %16.60807447.382978
LYD LYD Libya [Libyan dinar]-71.086491 %1.3950654.824958
NGN NGN Nigeria [Nigerian naira]-74.524768 %355.0000001393.510376
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.828199 %7453.53559735205.013705
SRD SRD Suriname [Surinamese dollar]-78.828199 %7.45353635.205014
TRY TRY Turkey [Turkish lira]-82.369251 %5.70275332.345497
TRL TRL Turkey (->TRY) [Turkish lira]-82.369251 %5702753.27452632345496.783615
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-90.112373 %156.8469261586.294966
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.474591 %4509.35338159921.704787
SDG SDG Sudan [Sudanese pound]-92.474591 %45.093534599.217048
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.474591 %45093.533814599217.047875
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.429008 %321.8075725776.485641
ARS ARS Argentina [Argentine peso]-95.039706 %42.535555857.520836
SYP SYP Syria [Syrian pound]-96.041373 %514.69222213001.786491
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.980152 %7186.70020036208470.738853
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.980152 %718670020000.0000003620847073885280.000000
VED VED Venezuela [Bolívar Soberano (digital)]-99.980152 %0.00718736.208471
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.980152 %718670020.0000003620847073885.280273
VES VES Venezuela [sovereign bolivar]-99.980152 %0.00718736.208471
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).