fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange24 July 201929 March 2024 15:33 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]618.742252 %0.0001020.000014
XAU XAU Gold gram [Gold gram]56.524113 %0.0218060.013931
XAG XAG Silver gram [Silver gram]50.574982 %1.8758681.245803
XCP XCP Copper gram [Copper highgrade]36.702502 %10.6008867.754713
AMD AMD Armenia [Armenian dram]21.126257 %476.365039393.279750
MXP MXP Mexico(->MXN) [old Mexican peso]15.508787 %19139.22800716569.499666
MXN MXN Mexico [Mexican peso]15.508787 %19.13922816.569500
ALL ALL Albania [Albanian lek]15.376246 %109.61361995.005361
CRC CRC Costa Rica [Costa Rican colon]14.270732 %574.769770502.989486
AFA AFA Afghanistan (->AFN) [Afghan afghani]10.076689 %79800.00000072494.913123
AFN AFN Afghanistan [Afghan Afghani]10.076689 %79.80000072.494913
CHF CHF Switzerland [Swiss franc]9.341126 %0.9858170.901598
GNF GNF Guinea [Guinean franc]8.682859 %9244.9719048506.375362
GEL GEL Georgia [Georgian lari]8.334262 %2.9122792.688235
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
LRD LRD Liberia [Liberian dollar]4.073690 %200.570000192.719217
XPT XPT Platinum gram [Platinum gram]1.990247 %0.0347360.034059
SGD SGD Singapore [Singapore dollar]1.201182 %1.3640931.347903
GIP GIP Gibraltar [Gibraltar pound]1.116491 %0.8002060.791371
FKP FKP Falkland Islands [Falkland Islands pound]1.116491 %0.8002060.791371
JEP JEP Jersey [Jersey pound]1.116491 %0.8002060.791371
GBP GBP Great-Britain [Pound sterling]1.116491 %0.8002060.791371
SHP SHP Saint Helena [Saint Helena pound]1.116491 %0.8002060.791371
GGP GGP Guernsey [Guernsey Pound]1.116491 %0.8002060.791371
IMP IMP Isle of Man [Manx pound]1.116491 %0.8002060.791371
BND BND Brunei [Brunei dollar]1.054509 %1.3631001.348876
MVR MVR Maldives [Maldivian rufiyaa]0.710379 %15.57000015.460174
KHR KHR Cambodia [Cambodian riel]0.627281 %4068.0000004042.641268
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.576639 %8531.8222628482.906517
AZN AZN Azerbaijan [New azerbaijani Manat]0.576639 %1.7063641.696581
SOS SOS Somalia [Somali shilling]0.511915 %571.000000568.091852
IRR IRR Iran [Iranian rial]0.314910 %42139.07546842006.791910
YER YER Yemen [Yemeni rial]0.212743 %250.552325250.020425
SVC SVC El Salvador (->USD) [Salvadoran colon]0.106120 %8.7592858.750000
KPW KPW North Korea [North Korean won]0.072859 %900.801374900.145541
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.159163 %6.7822346.793046
MOP MOP Macau [Macanese pataca]-0.164684 %8.0474998.060774
HKD HKD Hong-Kong [Hong Kong dollar]-0.164684 %7.8131067.825994
GYD GYD Guyana [Guyanese dollar]-0.227933 %208.875333209.352516
BOB BOB Bolivia [Boliviano]-0.255711 %6.9171446.934877
MDL MDL Moldova [Moldovan leu]-0.368340 %17.57325417.638223
KWD KWD Kuwait [Kuwaiti dinar]-0.975537 %0.3046480.307649
HNL HNL Honduras [Honduran lempira]-0.997082 %24.43800024.684121
TOP TOP Tonga [Tongan pa'anga]-1.162666 %2.3504002.378049
GTQ GTQ Guatemala [Guatemalan quetzal]-1.783299 %7.6579437.796986
CZK CZK Czechia [Czech koruna]-2.097868 %22.92818723.419497
WST WST Samoa (Western) [Samoan tala]-2.433221 %2.6157982.681033
MZM MZM Mozambique (->MZN) [Mozambican metical]-2.543086 %61890.57001863505.571254
MZN MZN Mozambique [Mozambican metical]-2.543086 %61.89057063.505571
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571416 %3.4100003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571416 %17050.00000017499.997685
RSD RSD Serbia [Serbian dinar]-2.652545 %105.715483108.596042
KMF KMF Comoros [Comoro franc]-2.656869 %441.622980453.676572
LVL LVL Latvia (->Euro) [Latvian lats]-2.656918 %0.6308830.648103
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-2.656918 %21992.81867122593.098888
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-2.656918 %78.67139180.818677
ADF ADF Andorra (->Euro) [Andorran franc]-2.656918 %5.8883036.049021
ADP ADP Andorra (->Euro) [Andorran peseta]-2.656918 %149.359066153.435729
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-2.656918 %1.7556821.803602
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-2.656918 %588.830341604.902097
STN STN São Tomé & Principe [São Tomé dobra]-2.656918 %21.99281922.593099
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-2.656918 %588.830341604.902097
MKD MKD Macedonia [Macedonian denar]-2.656918 %55.08474056.588243
CVE CVE Cape Verde [Cape Verde escudo]-2.656918 %98.978456101.680011
BAM BAM Bosnia and Herzegovina [Convertible mark]-2.656918 %1.7556821.803602
VAL VAL Vatican City (->Euro) [Vatican Lira]-2.656918 %1738.1238781785.564881
XPF XPF French Pacific [French pacific franc]-2.656918 %107.120018110.043792
LTL LTL Lithuania (->Euro) [Lithuanian litas]-2.656918 %3.0994613.184059
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-2.702636 %31.09523631.958971
TWD TWD Taiwan [New Taiwan dollar]-2.702636 %31.09523631.958971
SBD SBD Solomon Islands [Solomon Islands dollar]-2.987138 %8.2483008.502275
DKK DKK Denmark [Danish krone]-3.014963 %6.7009876.909300
SCR SCR Seychelles [Seychelles rupee]-3.023540 %13.67055714.096779
CAD CAD Canada [Canadian dollar]-3.059057 %1.3130161.354450
EUR EUR Euroland [Euro]-3.075494 %0.8976660.926150
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.075494 %376.161589388.097503
VUV VUV Vanuatu [Vanuatu vatu]-3.248138 %114.959799118.819211
XUA XUA African Development Bank [ADB Unit of Account]-3.713392 %0.7266790.754704
XDR XDR IMF [Special drawing right]-3.903137 %0.7258380.755319
PLN PLN Poland [Polish zloty]-4.062982 %3.8193003.981049
ILP ILP Israel (->ILS) [Israeli pound]-4.476913 %35.22441736.875291
ILS ILS Israel [Israeli new shekel]-4.476913 %3.5224423.687529
CNY CNY China [Chinese yuan renminbi (RMB)]-4.779023 %6.8750457.220095
MAD MAD Morocco [Moroccan dirham]-4.806854 %9.60817410.093347
UGX UGX Uganda [Ugandan shilling]-4.861105 %3698.8408673887.832487
FJD FJD Fiji [Fiji dollar]-4.954509 %2.1450842.256903
HRK HRK Croatia (->EUR) [Croatian kuna]-4.985811 %6.6301626.978075
VND VND Vietnam [Vietnamese đồng]-6.382316 %23228.88385424812.495834
AUD AUD Australia [Australian dollar]-6.503635 %1.4326751.532332
KID KID Kiribati (->AUD) [Kiribati dollar]-6.503635 %1.4326751.532332
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-6.503635 %1.4326751.532332
UYP UYP Uruguay (->UYU) [Urugayan peso]-7.198605 %34.85804837.561987
UYU UYU Uruguay [Urugayan peso]-7.198605 %34.85804837.561987
TND TND Tunisia [Tunisian dinar]-7.874820 %2.8775243.123494
ROL ROL Romania (->RON) [Romanian leu]-7.970918 %42360.86175946029.864625
RON RON Romania [Romanian new Leu]-7.970918 %4.2360864.602986
NIO NIO Nicaragua [Nicaraguan córdoba]-8.334792 %33.57717036.630223
PHP PHP Philippines [Philippine peso]-8.913383 %51.13465056.138488
IQD IQD Iraq [Iraqi dinar]-9.032047 %1190.9630631309.211681
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.835564 %357.289265396.264070
MRU MRU Mauritania [Mauritanian ouguiya]-9.835564 %35.72892639.626407
NZD NZD New-Zealand [New Zealand dollar]-10.746126 %1.4912931.670844
TZS TZS Tanzania [Tanzanian shilling]-10.747850 %2304.0528702581.509657
DZD DZD Algeria [Algerian dinar]-11.309543 %119.671792134.931982
PEN PEN Peru [Peruvian nuevo sol]-11.408843 %3.2945643.718840
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.470716 %3.3877063.826651
SEK SEK Sweden [Swedish krona]-11.526701 %9.45179510.683218
IDR IDR Indonesia [Indonesian rupiah]-11.936037 %13975.00000015869.147336
ISK ISK Iceland [Icelandic króna]-12.374081 %121.992819139.220016
KRW KRW South Korea [South Korean won]-12.445820 %1177.2621181344.609842
JMD JMD Jamaica [Jamaican dollar]-12.911140 %134.038110153.909592
MYR MYR Malaysia [Malaysian ringgit]-12.920062 %4.1140934.724502
TJS TJS Tajikistan [Tajikistani somoni]-13.711893 %9.43973710.939789
KZT KZT Kazakhstan [Kazakhstani tenge]-13.945778 %384.820854447.184166
DOP DOP Dominican Republic [Dominican peso]-14.105150 %50.88000059.235216
THB THB Thailand [Thai baht]-14.933326 %30.90484736.330146
MGA MGA Madagascar [Malagasy ariayry]-16.907126 %3617.9252784354.074093
MGF MGF Madagascar (->MGA) [Malagasy franc]-16.907126 %18089.62639121770.370464
NPR NPR Nepal [Nepalese rupee]-17.180941 %110.454311133.368228
INR INR India [Indian rupee]-17.228031 %68.96633883.320886
BTN BTN Bhutan [Bhutanese ngultrum]-17.250341 %68.96987583.347625
COP COP Colombia [Colombian peso]-17.509729 %3188.5784193865.399351
PYG PYG Paraguay [Paraguayan guaraní]-18.948467 %5992.7408607393.741516
HUF HUF Hungary [Hungarian forint]-19.820166 %292.414722364.698585
NOK NOK Norway [Norwegian krone]-20.082219 %8.64946110.822950
MNT MNT Mongolia [Mongolian tugrik]-20.995603 %2667.6118733376.535939
KES KES Kenya [Kenyan shilling]-21.439472 %104.094022132.501682
MUR MUR Mauritius Island [Mauritian rupee]-21.993210 %36.21878546.430298
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.008587 %69.77953189.470787
BWP BWP Botswana [Botswana pula]-22.872806 %10.60154713.745537
BDT BDT Bangladesh [Bangladeshi taka]-22.929960 %84.582345109.747374
XPD XPD Palladium gram [Palladium gram]-24.433782 %0.0231250.030602
BRL BRL Brazil [Brazilian real]-24.923633 %3.7655305.015599
LSL LSL Lesotho [Lesotho loti]-26.178532 %13.94116218.884969
SZL SZL Swaziland [Swazi lilangeni]-26.219065 %13.94160218.895942
ZAR ZAR South Africa [South African rand]-26.323839 %13.91418318.885597
GMD GMD Gambia [Gambian dalasi]-26.366646 %50.01546567.925012
NAD NAD Namibia [Namibian dollar]-26.367839 %13.90400018.883053
MMK MMK Myanmar [Myanma kyat]-27.922636 %1513.5742842099.930123
JPY JPY Japan [Japanese yen]-28.511814 %108.087971151.196971
RWF RWF Rwanda [Rwandan franc]-28.521269 %913.2384831277.636676
HTG HTG Haiti [Haitian gourde]-28.935989 %94.216205132.579352
CLF CLF Chile [Unidad de Fomento]-29.469280 %0.0250750.035551
CLP CLP Chile [Chilean peso]-29.481114 %691.761742980.959550
UZS UZS Uzbekistan [Uzbekitan som]-31.245553 %8682.02010212627.576096
RUB RUB Russia [Russian ruble]-31.679671 %63.12316092.392939
UAH UAH Ukraine [Ukrainian hryvnia]-34.587391 %25.65774739.224466
BIF BIF Burundi [Burundian franc]-35.154091 %1856.5012452862.942741
BYN BYN Belarus [Belarusian ruble]-38.016924 %2.0283903.272491
BYR BYR Belarus (->BYN) [Belarusian ruble]-38.016924 %20283.90484732724.908520
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-40.557982 %1667.3483302804.999525
LKR LKR Sri Lanka [Sri Lankan rupee]-41.302201 %176.352917300.442128
PKR PKR Pakistan [Pakistani rupee]-42.326408 %160.300000277.943499
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-48.393606 %12918.45960525032.672711
ZMW ZMW Zambia [Zambian kwacha]-48.393606 %12.91846025.032673
ETB ETB Ethiopia [Ethipian birr]-48.926957 %29.02354556.827522
MWK MWK Malawi [Malawian kwacha]-56.437745 %754.9955031733.141480
AON AON Angola (->AOA) [Angolan kwanza]-58.212272 %347.938365832.632880
AOA AOA Angola [Angolan kwanza]-58.212272 %347.938365832.632880
LAK LAK Laos [Lao kip]-58.710224 %8697.03296921063.405658
SLE SLE Sierra Leone [new Sierra Leonean leone]-59.262566 %9.20000022.583651
SLL SLL Sierra Leone [old Sierra Leonean leone]-59.262566 %9200.00000022583.651460
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.330823 %53885.000000132495.917995
GHS GHS Ghana [Ghanaian Cedi]-59.330823 %5.38850013.249592
EGP EGP Egypt [Egyptian pound]-64.914953 %16.61545647.357657
LYD LYD Libya [Libyan dinar]-71.092073 %1.3985674.838006
NGN NGN Nigeria [Nigerian naira]-74.524754 %355.0000001393.509595
SRD SRD Suriname [Surinamese dollar]-78.798389 %7.46403035.205012
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.798389 %7464.02962335205.011582
TRL TRL Turkey (->TRY) [Turkish lira]-82.310332 %5728904.84739732385598.741918
TRY TRY Turkey [Turkish lira]-82.310332 %5.72890532.385599
SSP SSP South Sudan [South Sudanese Pound]-90.033378 %158.0155341585.447268
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.460180 %45159.512567598946.841319
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.460180 %4515.95125759894.684132
SDG SDG Sudan [Sudanese pound]-92.460180 %45.159513598.946841
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.419030 %322.2605945774.275800
ARS ARS Argentina [Argentine peso]-95.005214 %42.794503856.783518
SYP SYP Syria [Syrian pound]-96.035809 %515.41692513001.818668
LBP LBP Lebanon [Lebanese pound]-98.316543 %1507.50000089547.887630
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.977772 %804768990.0000003620475380182.319824
VES VES Venezuela [sovereign bolivar]-99.977772 %0.00804836.204754
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.977772 %8047.68990036204753.801823
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.977772 %804768990000.0000003620475380182320.000000
VED VED Venezuela [Bolívar Soberano (digital)]-99.977772 %0.00804836.204754
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).