fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange10 August 201929 March 2024 15:44 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]496.372872 %0.0000850.000014
XAU XAU Gold gram [Gold gram]48.950719 %0.0207480.013930
XAG XAG Silver gram [Silver gram]47.507587 %1.8376551.245803
XCP XCP Copper gram [Copper highgrade]36.353949 %10.5738577.754713
AMD AMD Armenia [Armenian dram]20.996254 %475.853585393.279601
MXP MXP Mexico(->MXN) [old Mexican peso]17.349262 %19450.16967316574.599047
MXN MXN Mexico [Mexican peso]17.349262 %19.45017016.574599
ALL ALL Albania [Albanian lek]13.905959 %108.21676795.005361
CRC CRC Costa Rica [Costa Rican colon]13.379863 %570.288878502.989563
GEL GEL Georgia [Georgian lari]9.116174 %2.9332992.688235
GNF GNF Guinea [Guinean franc]8.385095 %9219.6430588506.375362
AFN AFN Afghanistan [Afghan Afghani]7.967691 %78.27000072.493909
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.967691 %78270.00000072493.909176
CHF CHF Switzerland [Swiss franc]7.932995 %0.9731200.901597
LRD LRD Liberia [Liberian dollar]5.024786 %202.380000192.697370
GIP GIP Gibraltar [Gibraltar pound]4.718389 %0.8288980.791550
SHP SHP Saint Helena [Saint Helena pound]4.718389 %0.8288980.791550
JEP JEP Jersey [Jersey pound]4.718389 %0.8288980.791550
FKP FKP Falkland Islands [Falkland Islands pound]4.718389 %0.8288980.791550
GBP GBP Great-Britain [Pound sterling]4.718389 %0.8288980.791550
IMP IMP Isle of Man [Manx pound]4.718389 %0.8288980.791550
GGP GGP Guernsey [Guernsey Pound]4.718389 %0.8288980.791550
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SGD SGD Singapore [Singapore dollar]2.557309 %1.3824791.348006
BND BND Brunei [Brunei dollar]2.440849 %1.3818001.348876
XPT XPT Platinum gram [Platinum gram]1.990247 %0.0347360.034059
SOS SOS Somalia [Somali shilling]1.039999 %574.000000568.091852
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.427884 %8520.2312918483.929913
AZN AZN Azerbaijan [New azerbaijani Manat]0.427884 %1.7040461.696786
KHR KHR Cambodia [Cambodian riel]0.408121 %4059.5000004042.999678
MOP MOP Macau [Macanese pataca]0.176889 %8.0749878.060728
HKD HKD Hong-Kong [Hong Kong dollar]0.176889 %7.8397937.825950
IRR IRR Iran [Iranian rial]0.175585 %42080.54950342006.791910
YER YER Yemen [Yemeni rial]0.073684 %250.204649250.020425
MVR MVR Maldives [Maldivian rufiyaa]0.000269 %15.46000015.459958
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.020953 %8.7481678.750000
KPW KPW North Korea [North Korean won]-0.065834 %899.552942900.145541
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.316968 %6.7715156.793047
BOB BOB Bolivia [Boliviano]-0.379840 %6.9085366.934878
TOP TOP Tonga [Tongan pa'anga]-0.435218 %2.3677002.378050
MDL MDL Moldova [Moldovan leu]-0.521156 %17.54630317.638226
WST WST Samoa (Western) [Samoan tala]-0.990776 %2.6544702.681033
HNL HNL Honduras [Honduran lempira]-1.029506 %24.43000024.684125
GYD GYD Guyana [Guyanese dollar]-1.159687 %206.924714209.352548
KWD KWD Kuwait [Kuwaiti dinar]-1.177844 %0.3040260.307649
VUV VUV Vanuatu [Vanuatu vatu]-1.410334 %117.143463118.819211
CZK CZK Czechia [Czech koruna]-1.516931 %23.06483323.420100
GTQ GTQ Guatemala [Guatemalan quetzal]-1.714637 %7.6632977.796987
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-1.943905 %31.32676531.947800
TWD TWD Taiwan [New Taiwan dollar]-1.943905 %31.32676531.947800
CNY CNY China [Chinese yuan renminbi (RMB)]-2.240753 %7.0583147.220099
CAD CAD Canada [Canadian dollar]-2.462451 %1.3213071.354665
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571416 %3.4100003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571416 %17050.00000017499.997685
PLN PLN Poland [Polish zloty]-3.107194 %3.8570283.980717
KMF KMF Comoros [Comoro franc]-3.161057 %439.335596453.676572
ADF ADF Andorra (->Euro) [Andorran franc]-3.161107 %5.8578056.049021
LVL LVL Latvia (->Euro) [Latvian lats]-3.161107 %0.6276160.648103
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.161107 %21878.90694822593.098888
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.161107 %78.26391380.818677
STN STN São Tomé & Principe [São Tomé dobra]-3.161107 %21.87890722.593099
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.161107 %1729.1212721785.564881
XPF XPF French Pacific [French pacific franc]-3.161107 %106.565190110.043792
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.161107 %1.7465891.803602
ADP ADP Andorra (->Euro) [Andorran peseta]-3.161107 %148.585462153.435729
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.161107 %1.7465891.803602
CVE CVE Cape Verde [Cape Verde escudo]-3.161107 %98.465797101.680011
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.161107 %3.0834083.184059
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.161107 %585.780497604.902097
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.161107 %585.780497604.902097
MKD MKD Macedonia [Macedonian denar]-3.161107 %54.79942856.588243
SBD SBD Solomon Islands [Solomon Islands dollar]-3.225898 %8.2280008.502275
RSD RSD Serbia [Serbian dinar]-3.248342 %105.068487108.596059
DKK DKK Denmark [Danish krone]-3.539178 %6.6646726.909201
EUR EUR Euroland [Euro]-3.577514 %0.8930170.926150
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.577514 %374.213261388.097503
SCR SCR Seychelles [Seychelles rupee]-3.753816 %13.56761214.096779
FJD FJD Fiji [Fiji dollar]-3.797751 %2.1711892.256900
XDR XDR IMF [Special drawing right]-3.824852 %0.7264290.755319
XUA XUA African Development Bank [ADB Unit of Account]-4.068440 %0.7239990.754704
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-4.122811 %1.4691911.532368
KID KID Kiribati (->AUD) [Kiribati dollar]-4.122811 %1.4691911.532368
AUD AUD Australia [Australian dollar]-4.122811 %1.4691911.532368
MZM MZM Mozambique (->MZN) [Mozambican metical]-4.435758 %60684.49366063501.255396
MZN MZN Mozambique [Mozambican metical]-4.435758 %60.68449463.501255
UGX UGX Uganda [Ugandan shilling]-4.800454 %3701.1994353887.833081
HRK HRK Croatia (->EUR) [Croatian kuna]-5.407551 %6.6007326.978075
MAD MAD Morocco [Moroccan dirham]-5.410944 %9.54720310.093348
ILS ILS Israel [Israeli new shekel]-5.673873 %3.4783893.687620
ILP ILP Israel (->ILS) [Israeli pound]-5.673873 %34.78389036.876199
UYP UYP Uruguay (->UYU) [Urugayan peso]-6.022771 %35.29972037.561992
UYU UYU Uruguay [Urugayan peso]-6.022771 %35.29972037.561992
VND VND Vietnam [Vietnamese đồng]-6.500674 %23199.51985224812.499622
PHP PHP Philippines [Philippine peso]-7.402948 %51.97981856.135499
NZD NZD New-Zealand [New Zealand dollar]-7.790178 %1.5408111.670983
ROL ROL Romania (->RON) [Romanian leu]-8.298241 %42207.53706046026.965776
RON RON Romania [Romanian new Leu]-8.298241 %4.2207544.602697
NIO NIO Nicaragua [Nicaraguan córdoba]-8.498985 %33.51702536.630223
TND TND Tunisia [Tunisian dinar]-8.532569 %2.8569903.123505
PEN PEN Peru [Peruvian nuevo sol]-9.082299 %3.3810853.718841
IQD IQD Iraq [Iraqi dinar]-9.158392 %1189.3089491309.211681
KRW KRW South Korea [South Korean won]-9.957082 %1211.1537771345.084999
MRU MRU Mauritania [Mauritanian ouguiya]-9.960792 %35.67930339.626407
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.960792 %356.793030396.264070
IDR IDR Indonesia [Indonesian rupiah]-10.579541 %14189.99821415868.849758
SEK SEK Sweden [Swedish krona]-10.591778 %9.55277710.684451
TZS TZS Tanzania [Tanzanian shilling]-10.987680 %2297.8617012581.509722
DZD DZD Algeria [Algerian dinar]-11.402026 %119.319336134.675017
MYR MYR Malaysia [Malaysian ringgit]-11.429789 %4.1844974.724497
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.668488 %3.3801383.826651
ISK ISK Iceland [Icelandic króna]-11.929591 %122.611181139.219497
JMD JMD Jamaica [Jamaican dollar]-12.515010 %134.647811153.909615
COP COP Colombia [Colombian peso]-12.905678 %3366.5438603865.399941
KZT KZT Kazakhstan [Kazakhstani tenge]-13.314292 %387.644821447.184234
TJS TJS Tajikistan [Tajikistani somoni]-13.712099 %9.43971610.939791
DOP DOP Dominican Republic [Dominican peso]-14.088282 %50.89000059.235225
INR INR India [Indian rupee]-15.014829 %70.81041383.320903
NPR NPR Nepal [Nepalese rupee]-15.366332 %112.874441133.368248
THB THB Thailand [Thai baht]-15.447127 %30.71977136.332026
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.672869 %18358.32874621770.370464
MGA MGA Madagascar [Malagasy ariayry]-15.672869 %3671.6657494354.074093
BTN BTN Bhutan [Bhutanese ngultrum]-17.365288 %68.87408083.347638
PYG PYG Paraguay [Paraguayan guaraní]-17.658582 %6088.1125197393.742645
NOK NOK Norway [Norwegian krone]-17.843744 %8.89337410.824950
ZAR ZAR South Africa [South African rand]-19.589549 %15.18664018.886401
NAD NAD Namibia [Namibian dollar]-19.709954 %15.15800018.879052
BWP BWP Botswana [Botswana pula]-19.715118 %11.03558913.745539
LSL LSL Lesotho [Lesotho loti]-20.192963 %15.07157518.885020
SZL SZL Swaziland [Swazi lilangeni]-20.241397 %15.07114118.895944
HUF HUF Hungary [Hungarian forint]-20.425268 %290.033935364.479941
MNT MNT Mongolia [Mongolian tugrik]-21.044768 %2665.9517773376.535939
BRL BRL Brazil [Brazilian real]-21.669632 %3.9287375.015599
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.037944 %69.75327389.470797
KES KES Kenya [Kenyan shilling]-22.242685 %103.035105132.508568
MUR MUR Mauritius Island [Mauritian rupee]-22.835234 %35.82717046.429442
BDT BDT Bangladesh [Bangladeshi taka]-23.099798 %84.395965109.747391
XPD XPD Palladium gram [Palladium gram]-24.425593 %0.0231250.030599
GMD GMD Gambia [Gambian dalasi]-26.277682 %50.07586167.924968
CLP CLP Chile [Chilean peso]-27.523849 %710.961887980.959775
CLF CLF Chile [Unidad de Fomento]-27.526141 %0.0257650.035551
MMK MMK Myanmar [Myanma kyat]-28.108451 %1509.6725312099.930443
RWF RWF Rwanda [Rwandan franc]-28.424985 %914.4686451277.636676
HTG HTG Haiti [Haitian gourde]-28.571112 %94.699971132.579372
RUB RUB Russia [Russian ruble]-29.236266 %65.38069392.392939
JPY JPY Japan [Japanese yen]-30.006622 %105.831398151.202016
UZS UZS Uzbekistan [Uzbekitan som]-31.100056 %8700.39421812627.578023
BIF BIF Burundi [Burundian franc]-35.453617 %1847.9262572862.943178
UAH UAH Ukraine [Ukrainian hryvnia]-35.996229 %25.10514139.224472
BYN BYN Belarus [Belarusian ruble]-37.577733 %2.0427633.272491
BYR BYR Belarus (->BYN) [Belarusian ruble]-37.577733 %20427.62993432724.908520
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-40.569290 %1667.0315892805.000298
LKR LKR Sri Lanka [Sri Lankan rupee]-41.157646 %176.787247300.442174
PKR PKR Pakistan [Pakistani rupee]-43.225880 %157.800000277.943542
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-47.977830 %13022.54152525032.676415
ZMW ZMW Zambia [Zambian kwacha]-47.977830 %13.02254225.032676
ETB ETB Ethiopia [Ethipian birr]-48.978675 %28.99415956.827531
AOA AOA Angola [Angolan kwanza]-56.953873 %358.416244832.632960
AON AON Angola (->AOA) [Angolan kwanza]-56.953873 %358.416244832.632960
MWK MWK Malawi [Malawian kwacha]-57.900995 %729.6354221733.141745
LAK LAK Laos [Lao kip]-58.705890 %8697.94586121063.405658
SLE SLE Sierra Leone [new Sierra Leonean leone]-59.041167 %9.25000022.583651
SLL SLL Sierra Leone [old Sierra Leonean leone]-59.041167 %9250.00000022583.651460
GHS GHS Ghana [Ghanaian Cedi]-59.406305 %5.37850013.249595
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.406305 %53785.000000132495.945779
EGP EGP Egypt [Egyptian pound]-65.069230 %16.54239447.357657
LYD LYD Libya [Libyan dinar]-71.029074 %1.4016154.838007
NGN NGN Nigeria [Nigerian naira]-74.309484 %358.0000001393.510355
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.827819 %7453.66315435204.984723
SRD SRD Suriname [Surinamese dollar]-78.827819 %7.45366335.204985
TRL TRL Turkey (->TRY) [Turkish lira]-83.056018 %5487765.67244232387697.397241
TRY TRY Turkey [Turkish lira]-83.056018 %5.48776632.387697
SSP SSP South Sudan [South Sudanese Pound]-89.990991 %158.6875571585.447268
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.470735 %4509.62957759894.684132
SDG SDG Sudan [Sudanese pound]-92.470735 %45.096296598.946841
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.470735 %45096.295767598946.841319
ARS ARS Argentina [Argentine peso]-94.706961 %45.348636856.759843
SYP SYP Syria [Syrian pound]-96.041313 %514.70136513001.820654
LBP LBP Lebanon [Lebanese pound]-98.316543 %1507.50000089547.901301
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.817205 %10.5550605774.275800
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.964712 %12776.00000036204753.801823
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.964712 %1277600000000.0000003620475380182320.000000
VED VED Venezuela [Bolívar Soberano (digital)]-99.964712 %0.01277636.204754
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.964712 %1277600000.0000003620475380182.319824
VES VES Venezuela [sovereign bolivar]-99.964712 %0.01277636.204754
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).