fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange11 August 201928 March 2024 16:56 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]500.848933 %0.0000850.000014
XAG XAG Silver gram [Silver gram]46.511061 %1.8376551.254277
XAU XAU Gold gram [Gold gram]46.478790 %0.0207480.014165
XCP XCP Copper gram [Copper highgrade]36.240889 %10.5738577.761148
AMD AMD Armenia [Armenian dram]20.800589 %475.853585393.916611
MXP MXP Mexico(->MXN) [old Mexican peso]17.008956 %19450.16967316622.804248
MXN MXN Mexico [Mexican peso]17.008956 %19.45017016.622804
CRC CRC Costa Rica [Costa Rican colon]13.410596 %570.288878502.853261
ALL ALL Albania [Albanian lek]13.381168 %108.21676795.445099
GEL GEL Georgia [Georgian lari]8.665140 %2.9332992.699393
GNF GNF Guinea [Guinean franc]8.388247 %9219.6430588506.128003
CHF CHF Switzerland [Swiss franc]8.032071 %0.9731200.900770
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.960101 %78270.00000072499.006003
AFN AFN Afghanistan [Afghan Afghani]7.960101 %78.27000072.499006
GIP GIP Gibraltar [Gibraltar pound]4.665392 %0.8288980.791950
SHP SHP Saint Helena [Saint Helena pound]4.665392 %0.8288980.791950
JEP JEP Jersey [Jersey pound]4.665392 %0.8288980.791950
FKP FKP Falkland Islands [Falkland Islands pound]4.665392 %0.8288980.791950
GBP GBP Great-Britain [Pound sterling]4.665392 %0.8288980.791950
IMP IMP Isle of Man [Manx pound]4.665392 %0.8288980.791950
GGP GGP Guernsey [Guernsey Pound]4.665392 %0.8288980.791950
LRD LRD Liberia [Liberian dollar]4.426025 %202.380000193.802264
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SGD SGD Singapore [Singapore dollar]2.423630 %1.3824791.349766
BND BND Brunei [Brunei dollar]2.269702 %1.3818001.351133
SOS SOS Somalia [Somali shilling]1.019176 %574.000000568.208950
XPT XPT Platinum gram [Platinum gram]0.695712 %0.0347360.034496
KHR KHR Cambodia [Cambodian riel]0.358437 %4059.5000004045.001230
MOP MOP Macau [Macanese pataca]0.175828 %8.0749878.060813
HKD HKD Hong-Kong [Hong Kong dollar]0.175828 %7.8397937.826032
IRR IRR Iran [Iranian rial]0.154940 %42080.54950342015.450560
YER YER Yemen [Yemeni rial]0.057063 %250.204649250.061957
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
BOB BOB Bolivia [Boliviano]-0.001008 %6.9085366.908606
MVR MVR Maldives [Maldivian rufiyaa]-0.003305 %15.46000015.460511
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.020953 %8.7481678.750000
KPW KPW North Korea [North Korean won]-0.086428 %899.552942900.331083
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.217768 %6.7715156.786294
TOP TOP Tonga [Tongan pa'anga]-0.435247 %2.3677002.378050
MDL MDL Moldova [Moldovan leu]-0.481640 %17.54630317.631222
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-1.022560 %8520.2312918608.255871
AZN AZN Azerbaijan [New azerbaijani Manat]-1.022560 %1.7040461.721651
GYD GYD Guyana [Guyanese dollar]-1.155700 %206.924714209.344104
KWD KWD Kuwait [Kuwaiti dinar]-1.178122 %0.3040260.307650
HNL HNL Honduras [Honduran lempira]-1.414176 %24.43000024.780439
VUV VUV Vanuatu [Vanuatu vatu]-1.430652 %117.143463118.843703
CZK CZK Czechia [Czech koruna]-1.537958 %23.06483323.425101
GTQ GTQ Guatemala [Guatemalan quetzal]-1.700857 %7.6632977.795894
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-2.065026 %31.32676531.987312
TWD TWD Taiwan [New Taiwan dollar]-2.065026 %31.32676531.987312
CNY CNY China [Chinese yuan renminbi (RMB)]-2.335521 %7.0583147.227105
CAD CAD Canada [Canadian dollar]-2.425333 %1.3213071.354150
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571467 %3.4100003.500001
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571467 %17050.00000017500.006945
KMF KMF Comoros [Comoro franc]-3.139174 %439.335596453.574074
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.139223 %1729.1212721785.161469
XPF XPF French Pacific [French pacific franc]-3.139223 %106.565190110.018930
MKD MKD Macedonia [Macedonian denar]-3.139223 %54.79942856.575458
ADF ADF Andorra (->Euro) [Andorran franc]-3.139223 %5.8578056.047654
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.139223 %78.26391380.800418
LVL LVL Latvia (->Euro) [Latvian lats]-3.139223 %0.6276160.647956
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.139223 %21878.90694822587.994441
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.139223 %1.7465891.803195
STN STN São Tomé & Principe [São Tomé dobra]-3.139223 %21.87890722.587994
CVE CVE Cape Verde [Cape Verde escudo]-3.139223 %98.465797101.657038
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.139223 %1.7465891.803195
ADP ADP Andorra (->Euro) [Andorran peseta]-3.139223 %148.585462153.401063
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.139223 %585.780497604.765431
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.139223 %585.780497604.765431
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.139223 %3.0834083.183340
SBD SBD Solomon Islands [Solomon Islands dollar]-3.245841 %8.2280008.504027
RSD RSD Serbia [Serbian dinar]-3.282485 %105.068487108.634395
PLN PLN Poland [Polish zloty]-3.370770 %3.8570283.991575
DKK DKK Denmark [Danish krone]-3.504264 %6.6646726.906701
EUR EUR Euroland [Euro]-3.555724 %0.8930170.925941
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.555724 %374.213261388.009821
WST WST Samoa (Western) [Samoan tala]-3.698400 %2.6544702.756414
FJD FJD Fiji [Fiji dollar]-3.755118 %2.1711892.255900
SCR SCR Seychelles [Seychelles rupee]-3.774334 %13.56761214.099785
XDR XDR IMF [Special drawing right]-3.832480 %0.7264290.755379
XUA XUA African Development Bank [ADB Unit of Account]-4.046762 %0.7239990.754533
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-4.188238 %1.4691911.533414
AUD AUD Australia [Australian dollar]-4.188238 %1.4691911.533414
KID KID Kiribati (->AUD) [Kiribati dollar]-4.188238 %1.4691911.533414
MZN MZN Mozambique [Mozambican metical]-4.433448 %60.68449463.499721
MZM MZM Mozambique (->MZN) [Mozambican metical]-4.433448 %60684.49366063499.720829
UGX UGX Uganda [Ugandan shilling]-4.581797 %3701.1994353878.923840
ILP ILP Israel (->ILS) [Israeli pound]-5.123066 %34.78389036.662114
ILS ILS Israel [Israeli new shekel]-5.123066 %3.4783893.666211
HRK HRK Croatia (->EUR) [Croatian kuna]-5.386175 %6.6007326.976499
MAD MAD Morocco [Moroccan dirham]-5.860044 %9.54720310.141499
UYU UYU Uruguay [Urugayan peso]-5.915416 %35.29972037.519132
UYP UYP Uruguay (->UYU) [Urugayan peso]-5.915416 %35.29972037.519132
VND VND Vietnam [Vietnamese đồng]-6.434712 %23199.51985224795.007114
PHP PHP Philippines [Philippine peso]-7.530673 %51.97981856.213038
NZD NZD New-Zealand [New Zealand dollar]-7.861060 %1.5408111.672269
ROL ROL Romania (->RON) [Romanian leu]-8.298369 %42207.53706046027.030055
RON RON Romania [Romanian new Leu]-8.298369 %4.2207544.602703
NIO NIO Nicaragua [Nicaraguan córdoba]-8.517842 %33.51702536.637773
TND TND Tunisia [Tunisian dinar]-8.532484 %2.8569903.123502
PEN PEN Peru [Peruvian nuevo sol]-9.122748 %3.3810853.720497
IQD IQD Iraq [Iraqi dinar]-9.177112 %1189.3089491309.481542
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.979348 %356.793030396.345750
MRU MRU Mauritania [Mauritanian ouguiya]-9.979348 %35.67930339.634575
KRW KRW South Korea [South Korean won]-10.228406 %1211.1537771349.150351
IDR IDR Indonesia [Indonesian rupiah]-10.622655 %14189.99821415876.504555
SEK SEK Sweden [Swedish krona]-10.700162 %9.55277710.697418
TZS TZS Tanzania [Tanzanian shilling]-10.935610 %2297.8617012580.000483
DZD DZD Algeria [Algerian dinar]-11.455955 %119.319336134.757042
MYR MYR Malaysia [Malaysian ringgit]-11.589378 %4.1844974.733025
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.790754 %3.3801383.831955
ISK ISK Iceland [Icelandic króna]-11.904713 %122.611181139.180182
JMD JMD Jamaica [Jamaican dollar]-12.491928 %134.647811153.869018
COP COP Colombia [Colombian peso]-12.514835 %3366.5438603848.131104
KZT KZT Kazakhstan [Kazakhstani tenge]-13.528494 %387.644821448.291975
TJS TJS Tajikistan [Tajikistani somoni]-13.812875 %9.43971610.952583
DOP DOP Dominican Republic [Dominican peso]-14.108886 %50.89000059.249435
INR INR India [Indian rupee]-15.070350 %70.81041383.375374
NPR NPR Nepal [Nepalese rupee]-15.374595 %112.874441133.381271
THB THB Thailand [Thai baht]-15.632837 %30.71977136.412000
MGA MGA Madagascar [Malagasy ariayry]-15.690248 %3671.6657494354.971576
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.690248 %18358.32874621774.857882
BTN BTN Bhutan [Bhutanese ngultrum]-17.381015 %68.87408083.363503
PYG PYG Paraguay [Paraguayan guaraní]-17.635642 %6088.1125197391.683351
NOK NOK Norway [Norwegian krone]-18.015959 %8.89337410.847689
ZAR ZAR South Africa [South African rand]-19.848992 %15.18664018.947535
BWP BWP Botswana [Botswana pula]-19.863101 %11.03558913.770921
NAD NAD Namibia [Namibian dollar]-20.069495 %15.15800018.963974
LSL LSL Lesotho [Lesotho loti]-20.192748 %15.07157518.884969
SZL SZL Swaziland [Swazi lilangeni]-20.216252 %15.07114118.889989
HUF HUF Hungary [Hungarian forint]-20.542808 %290.033935365.019108
MNT MNT Mongolia [Mongolian tugrik]-21.060338 %2665.9517773377.201916
BRL BRL Brazil [Brazilian real]-21.481847 %3.9287375.003604
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.038168 %69.75327389.471054
KES KES Kenya [Kenyan shilling]-22.238963 %103.035105132.502227
MUR MUR Mauritius Island [Mauritian rupee]-22.729492 %35.82717046.365905
BDT BDT Bangladesh [Bangladeshi taka]-23.087461 %84.395965109.729786
XPD XPD Palladium gram [Palladium gram]-25.338533 %0.0231250.030973
GMD GMD Gambia [Gambian dalasi]-26.277766 %50.07586167.925045
CLP CLP Chile [Chilean peso]-27.461763 %710.961887980.120169
CLF CLF Chile [Unidad de Fomento]-27.466302 %0.0257650.035522
MMK MMK Myanmar [Myanma kyat]-28.096092 %1509.6725312099.569508
RWF RWF Rwanda [Rwandan franc]-28.439735 %914.4686451277.900029
HTG HTG Haiti [Haitian gourde]-28.556781 %94.699971132.552777
RUB RUB Russia [Russian ruble]-29.256976 %65.38069392.419986
JPY JPY Japan [Japanese yen]-30.053126 %105.831398151.302542
UZS UZS Uzbekistan [Uzbekitan som]-31.086006 %8700.39421812625.003679
BIF BIF Burundi [Burundian franc]-35.499975 %1847.9262572865.000822
UAH UAH Ukraine [Ukrainian hryvnia]-36.002182 %25.10514139.228120
BYR BYR Belarus (->BYN) [Belarusian ruble]-37.565570 %20427.62993432718.533532
BYN BYN Belarus [Belarusian ruble]-37.565570 %2.0427633.271853
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-40.356665 %1667.0315892795.000652
LKR LKR Sri Lanka [Sri Lankan rupee]-41.162846 %176.787247300.468725
PKR PKR Pakistan [Pakistani rupee]-43.227196 %157.800000277.949985
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-47.478685 %13022.54152524794.774547
ZMW ZMW Zambia [Zambian kwacha]-47.478685 %13.02254224.794775
ETB ETB Ethiopia [Ethipian birr]-49.021268 %28.99415956.875010
AON AON Angola (->AOA) [Angolan kwanza]-56.953887 %358.416244832.633246
AOA AOA Angola [Angolan kwanza]-56.953887 %358.416244832.633246
MWK MWK Malawi [Malawian kwacha]-58.115090 %729.6354221742.000683
LAK LAK Laos [Lao kip]-58.714400 %8697.94586121067.747352
SLE SLE Sierra Leone [new Sierra Leonean leone]-59.049608 %9.25000022.588307
SLL SLL Sierra Leone [old Sierra Leonean leone]-59.049608 %9250.00000022588.306515
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.257453 %53785.000000132011.874261
GHS GHS Ghana [Ghanaian Cedi]-59.257453 %5.37850013.201187
EGP EGP Egypt [Egyptian pound]-65.076429 %16.54239447.367419
LYD LYD Libya [Libyan dinar]-70.951215 %1.4016154.825040
NGN NGN Nigeria [Nigerian naira]-74.345197 %358.0000001395.450179
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.827822 %7453.66315435204.990264
SRD SRD Suriname [Surinamese dollar]-78.827822 %7.45366335.204990
TRL TRL Turkey (->TRY) [Turkish lira]-83.031454 %5487765.67244232340811.846112
TRY TRY Turkey [Turkish lira]-83.031454 %5.48776632.340812
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-89.992579 %158.6875571585.698804
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.471658 %4509.62957759902.028084
SDG SDG Sudan [Sudanese pound]-92.471658 %45.096296599.020281
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.471658 %45096.295767599020.280843
ARS ARS Argentina [Argentine peso]-94.711538 %45.348636857.501341
SYP SYP Syria [Syrian pound]-96.041304 %514.70136513001.791150
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.817253 %10.5550605775.767511
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.964719 %12776.00000036212216.506680
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.964719 %1277600000000.0000003621221650667953.500000
VED VED Venezuela [Bolívar Soberano (digital)]-99.964719 %0.01277636.212217
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.964719 %1277600000.0000003621221650667.953125
VES VES Venezuela [sovereign bolivar]-99.964719 %0.01277636.212217
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).