fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 353 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange25 August 201923 April 2024 10:39 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]553.755248 %0.0000980.000015
XAG XAG Silver gram [Silver gram]56.714574 %1.8143181.157721
XAU XAU Gold gram [Gold gram]54.128624 %0.0206600.013405
XCP XCP Copper gram [Copper highgrade]50.461848 %10.6008867.045564
AMD AMD Armenia [Armenian dram]21.394203 %476.169429392.250551
MXN MXN Mexico [Mexican peso]16.362982 %19.88621817.089814
MXP MXP Mexico(->MXN) [old Mexican peso]16.362982 %19886.21780417089.814484
ALL ALL Albania [Albanian lek]15.913842 %109.42141294.398917
CRC CRC Costa Rica [Costa Rican colon]13.243771 %566.383347500.145253
GEL GEL Georgia [Georgian lari]9.908773 %2.9261022.662301
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.785439 %78470.00000072132.815441
AFN AFN Afghanistan [Afghan Afghani]8.785439 %78.47000072.132815
CHF CHF Switzerland [Swiss franc]8.040176 %0.9844550.911194
GNF GNF Guinea [Guinean franc]7.975988 %9185.4119078506.902428
LRD LRD Liberia [Liberian dollar]5.539216 %203.910000193.207802
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XPT XPT Platinum gram [Platinum gram]2.327744 %0.0347360.033946
BND BND Brunei [Brunei dollar]1.954245 %1.3882001.361591
SGD SGD Singapore [Singapore dollar]1.905963 %1.3881611.362198
GIP GIP Gibraltar [Gibraltar pound]1.259873 %0.8174690.807299
JEP JEP Jersey [Jersey pound]1.259873 %0.8174690.807299
FKP FKP Falkland Islands [Falkland Islands pound]1.259873 %0.8174690.807299
GBP GBP Great-Britain [Pound sterling]1.259873 %0.8174690.807299
SHP SHP Saint Helena [Saint Helena pound]1.259873 %0.8174690.807299
GGP GGP Guernsey [Guernsey Pound]1.259873 %0.8174690.807299
IMP IMP Isle of Man [Manx pound]1.259873 %0.8174690.807299
SOS SOS Somalia [Somali shilling]0.881439 %573.000000567.993485
MDL MDL Moldova [Moldovan leu]0.556253 %17.93525817.836045
MVR MVR Maldives [Maldivian rufiyaa]0.387674 %15.52000015.460065
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.329956 %8528.3506558500.303358
AZN AZN Azerbaijan [New azerbaijani Manat]0.329956 %1.7056701.700061
IRR IRR Iran [Iranian rial]0.310371 %42120.87510941990.548809
KHR KHR Cambodia [Cambodian riel]0.234598 %4070.0000004060.474229
YER YER Yemen [Yemeni rial]0.186815 %250.444128249.977133
GYD GYD Guyana [Guyanese dollar]0.118470 %209.303924209.056255
HKD HKD Hong-Kong [Hong Kong dollar]0.068945 %7.8423867.836983
MOP MOP Macau [Macanese pataca]0.068945 %8.0776578.072092
KPW KPW North Korea [North Korean won]0.044737 %900.392305899.989677
SVC SVC El Salvador (->USD) [Salvadoran colon]0.031926 %8.7527938.750000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.004084 %6.7734046.773680
BOB BOB Bolivia [Boliviano]-0.165858 %6.9179586.929451
TOP TOP Tonga [Tongan pa'anga]-0.382883 %2.3802002.389348
HNL HNL Honduras [Honduran lempira]-0.699867 %24.49500024.667641
GTQ GTQ Guatemala [Guatemalan quetzal]-1.174690 %7.6823937.773710
KWD KWD Kuwait [Kuwaiti dinar]-1.244723 %0.3042950.308130
CZK CZK Czechia [Czech koruna]-1.575318 %23.28874823.661492
VUV VUV Vanuatu [Vanuatu vatu]-1.992759 %117.754349120.148622
CNY CNY China [Chinese yuan renminbi (RMB)]-2.178457 %7.0889297.246797
CAD CAD Canada [Canadian dollar]-2.761279 %1.3322191.370050
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857117 %3.4000003.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857117 %17000.00000017499.995319
RSD RSD Serbia [Serbian dinar]-2.892948 %106.549689109.723946
PLN PLN Poland [Polish zloty]-2.972567 %3.9358344.056413
KMF KMF Comoros [Comoro franc]-3.058384 %444.616358458.643437
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.058434 %1.7675821.823348
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.058434 %79.20463681.703483
MKD MKD Macedonia [Macedonian denar]-3.058434 %55.45811157.207773
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.058434 %1.7675821.823348
XPF XPF French Pacific [French pacific franc]-3.058434 %107.846091111.248555
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.058434 %3.1204703.218918
ADF ADF Andorra (->Euro) [Andorran franc]-3.058434 %5.9282156.115246
ADP ADP Andorra (->Euro) [Andorran peseta]-3.058434 %150.371441155.115548
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.058434 %1749.9051061805.113299
CVE CVE Cape Verde [Cape Verde escudo]-3.058434 %99.649345102.793207
LVL LVL Latvia (->Euro) [Latvian lats]-3.058434 %0.6351600.655198
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.058434 %22141.88883922840.448820
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.058434 %592.821509611.524583
STN STN São Tomé & Principe [São Tomé dobra]-3.058434 %22.14188922.840449
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.058434 %592.821509611.524583
UGX UGX Uganda [Ugandan shilling]-3.297009 %3686.1774253811.854620
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.475282 %378.711261392.346406
EUR EUR Euroland [Euro]-3.475282 %0.9037510.936289
WST WST Samoa (Western) [Samoan tala]-3.534980 %2.6741732.772168
DKK DKK Denmark [Danish krone]-3.536892 %6.7382746.985338
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-3.702276 %31.40383132.611187
TWD TWD Taiwan [New Taiwan dollar]-3.702276 %31.40383132.611187
XDR XDR IMF [Special drawing right]-3.913680 %0.7299270.759657
SBD SBD Solomon Islands [Solomon Islands dollar]-3.920096 %8.2077008.542577
MZM MZM Mozambique (->MZN) [Mozambican metical]-4.054034 %60927.94035263502.347277
MZN MZN Mozambique [Mozambican metical]-4.054034 %60.92794063.502347
XUA XUA African Development Bank [ADB Unit of Account]-4.203062 %0.7327010.764848
SCR SCR Seychelles [Seychelles rupee]-4.284236 %13.75068614.366166
AUD AUD Australia [Australian dollar]-4.394948 %1.4817891.549907
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-4.394948 %1.4817891.549907
KID KID Kiribati (->AUD) [Kiribati dollar]-4.394948 %1.4817891.549907
FJD FJD Fiji [Fiji dollar]-4.821864 %2.1875742.298400
UYP UYP Uruguay (->UYU) [Urugayan peso]-5.097141 %36.53173738.493821
UYU UYU Uruguay [Urugayan peso]-5.097141 %36.53173738.493821
MAD MAD Morocco [Moroccan dirham]-5.164296 %9.60959910.132891
HRK HRK Croatia (->EUR) [Croatian kuna]-5.275232 %6.6823327.054471
ILP ILP Israel (->ILS) [Israeli pound]-6.587760 %35.17758737.658434
ILS ILS Israel [Israeli new shekel]-6.587760 %3.5177593.765843
NZD NZD New-Zealand [New Zealand dollar]-7.233912 %1.5689111.691255
PEN PEN Peru [Peruvian nuevo sol]-8.349219 %3.3746223.682044
NIO NIO Nicaragua [Nicaraguan córdoba]-8.414107 %33.53514436.616058
ROL ROL Romania (->RON) [Romanian leu]-8.422784 %42667.87166746592.234791
RON RON Romania [Romanian new Leu]-8.422784 %4.2667874.659223
VND VND Vietnam [Vietnamese đồng]-8.816994 %23208.34688325452.491611
IQD IQD Iraq [Iraqi dinar]-8.849723 %1193.7999261309.705213
PHP PHP Philippines [Philippine peso]-8.878805 %52.42476357.533006
TND TND Tunisia [Tunisian dinar]-9.187389 %2.8651083.154967
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.702981 %357.134623395.510979
MRU MRU Mauritania [Mauritanian ouguiya]-9.702981 %35.71346239.551098
PGK PGK Papua New Guinea [Papua New Guinean kina]-10.490127 %3.3991823.797550
DZD DZD Algeria [Algerian dinar]-10.757418 %120.100260134.577303
SEK SEK Sweden [Swedish krona]-10.872027 %9.68504310.866446
TZS TZS Tanzania [Tanzanian shilling]-11.033943 %2299.7717122584.999030
ISK ISK Iceland [Icelandic króna]-11.313959 %124.807953140.730099
TJS TJS Tajikistan [Tajikistani somoni]-11.453659 %9.68840110.941617
KRW KRW South Korea [South Korean won]-12.009379 %1212.1012201377.534571
MYR MYR Malaysia [Malaysian ringgit]-12.279532 %4.1899684.776500
IDR IDR Indonesia [Indonesian rupiah]-12.395847 %14212.49887016223.544653
JMD JMD Jamaica [Jamaican dollar]-12.789724 %135.690840155.590426
COP COP Colombia [Colombian peso]-12.982310 %3403.7828353911.598711
KZT KZT Kazakhstan [Kazakhstani tenge]-13.263955 %386.275502445.345996
DOP DOP Dominican Republic [Dominican peso]-13.649819 %50.90000058.946026
INR INR India [Indian rupee]-13.995628 %71.67103583.334176
BTN BTN Bhutan [Bhutanese ngultrum]-14.018975 %71.61949183.296857
NPR NPR Nepal [Nepalese rupee]-14.024452 %114.583479133.274497
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.205213 %18648.53452821992.548250
MGA MGA Madagascar [Malagasy ariayry]-15.205213 %3729.7069064398.509650
PYG PYG Paraguay [Paraguayan guaraní]-16.458259 %6185.6334327404.242898
THB THB Thailand [Thai baht]-17.027333 %30.72480837.030035
NOK NOK Norway [Norwegian krone]-17.991320 %9.00072310.975330
HUF HUF Hungary [Hungarian forint]-19.561487 %296.954361369.169380
BWP BWP Botswana [Botswana pula]-20.137640 %11.05316413.840267
SZL SZL Swaziland [Swazi lilangeni]-20.374597 %15.18587719.071649
LSL LSL Lesotho [Lesotho loti]-20.419006 %15.25584319.170209
ZAR ZAR South Africa [South African rand]-20.704525 %15.22268419.197418
BRL BRL Brazil [Brazilian real]-20.888778 %4.0871225.166298
NAD NAD Namibia [Namibian dollar]-20.895700 %15.21300019.231571
MNT MNT Mongolia [Mongolian tugrik]-20.939572 %2669.0643613375.980138
KGS KGS Kyrgyzstan [Kyrgyzstani som]-21.473745 %69.81450988.905945
MUR MUR Mauritius Island [Mauritian rupee]-22.180573 %36.21714846.539982
KES KES Kenya [Kenyan shilling]-22.621626 %103.299244133.498857
BDT BDT Bangladesh [Bangladeshi taka]-22.994546 %84.447802109.664703
CLP CLP Chile [Chilean peso]-24.894785 %715.474691952.629846
CLF CLF Chile [Unidad de Fomento]-24.896424 %0.0259290.034524
UZS UZS Uzbekistan [Uzbekitan som]-25.973962 %9386.98810812680.657249
XPD XPD Palladium gram [Palladium gram]-25.981239 %0.0229440.030998
GMD GMD Gambia [Gambian dalasi]-26.206913 %50.12391567.924947
MMK MMK Myanmar [Myanma kyat]-27.583147 %1519.5729302098.369192
HTG HTG Haiti [Haitian gourde]-28.013345 %95.382446132.500179
RWF RWF Rwanda [Rwandan franc]-28.239554 %919.1664201280.881700
RUB RUB Russia [Russian ruble]-29.301340 %65.92580293.249012
JPY JPY Japan [Japanese yen]-31.244473 %106.452779154.827959
BIF BIF Burundi [Burundian franc]-35.590998 %1844.4951632863.722629
UAH UAH Ukraine [Ukrainian hryvnia]-36.772073 %25.12043939.729974
BYN BYN Belarus [Belarusian ruble]-37.107105 %2.0563253.269567
BYR BYR Belarus (->BYN) [Belarusian ruble]-37.107105 %20563.25350232695.670411
LKR LKR Sri Lanka [Sri Lankan rupee]-40.003278 %180.118164300.213341
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-40.767121 %1665.6278082811.998740
PKR PKR Pakistan [Pakistani rupee]-43.758764 %156.400000278.087771
ETB ETB Ethiopia [Ethipian birr]-48.546742 %29.26900656.884650
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-49.178790 %13114.45458725805.081429
ZMW ZMW Zambia [Zambian kwacha]-49.178790 %13.11445525.805081
AOA AOA Angola [Angolan kwanza]-56.681942 %362.138982836.000050
AON AON Angola (->AOA) [Angolan kwanza]-56.681942 %362.138982836.000050
MWK MWK Malawi [Malawian kwacha]-57.899292 %729.2252911732.097471
LAK LAK Laos [Lao kip]-59.008349 %8731.94144421301.755673
SLL SLL Sierra Leone [old Sierra Leonean leone]-59.414974 %9095.00000022409.742965
SLE SLE Sierra Leone [new Sierra Leonean leone]-59.414974 %9.09500022.409743
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.607967 %54285.000000134395.316307
GHS GHS Ghana [Ghanaian Cedi]-59.607967 %5.42850013.439532
EGP EGP Egypt [Egyptian pound]-65.542720 %16.57720748.109448
NGN NGN Nigeria [Nigerian naira]-70.952393 %358.0000001232.459545
LYD LYD Libya [Libyan dinar]-71.059814 %1.4099814.872052
SRD SRD Suriname [Surinamese dollar]-78.346839 %7.46081434.456005
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.346839 %7460.81427934456.004704
TRL TRL Turkey (->TRY) [Turkish lira]-82.302095 %5767284.22955332587383.876724
TRY TRY Turkey [Turkish lira]-82.302095 %5.76728432.587384
SSP SSP South Sudan [South Sudanese Pound]-89.790767 %160.5949621573.036568
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.462858 %4512.60153659871.524177
SDG SDG Sudan [Sudanese pound]-92.462858 %45.126015598.715242
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.462858 %45126.015364598715.241772
ARS ARS Argentina [Argentine peso]-93.663934 %55.265798872.241511
SYP SYP Syria [Syrian pound]-96.036519 %515.19405412998.524553
LBP LBP Lebanon [Lebanese pound]-98.315274 %1507.50000089480.404698
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.814960 %10.6819305772.762010
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.956304 %1584399020000.0000003625928411326308.500000
VED VED Venezuela [Bolívar Soberano (digital)]-99.956304 %0.01584436.259284
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.956304 %1584399020.0000003625928411326.308105
VES VES Venezuela [sovereign bolivar]-99.956304 %0.01584436.259284
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.956304 %15843.99020036259284.113263
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).