fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 329 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange24 September 201925 April 2024 18:08 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]558.103164 %0.0001030.000016
XCP XCP Copper gram [Copper highgrade]53.365884 %10.5738576.894530
XAU XAU Gold gram [Gold gram]53.245469 %0.0204660.013355
XAG XAG Silver gram [Silver gram]48.898465 %1.6956121.138771
AMD AMD Armenia [Armenian dram]22.345839 %475.434960388.599207
ALL ALL Albania [Albanian lek]17.642455 %110.62662294.036308
CRC CRC Costa Rica [Costa Rican colon]15.412897 %580.190732502.708752
MXP MXP Mexico(->MXN) [old Mexican peso]13.161580 %19439.88003317178.869411
MXN MXN Mexico [Mexican peso]13.161580 %19.43988017.178869
GEL GEL Georgia [Georgian lari]10.488014 %2.9630102.681748
AFN AFN Afghanistan [Afghan Afghani]8.897385 %77.86000071.498503
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.897385 %77860.00000071498.502759
GNF GNF Guinea [Guinean franc]8.358610 %9223.8903348512.374210
CHF CHF Switzerland [Swiss franc]8.228478 %0.9886390.913474
LRD LRD Liberia [Liberian dollar]6.629538 %206.000000193.192246
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XPT XPT Platinum gram [Platinum gram]1.250951 %0.0347360.034307
BND BND Brunei [Brunei dollar]1.237026 %1.3759001.359088
SGD SGD Singapore [Singapore dollar]1.167040 %1.3764431.360564
MVR MVR Maldives [Maldivian rufiyaa]0.780000 %15.57000015.449494
SOS SOS Somalia [Somali shilling]0.521683 %571.000000568.036649
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.337026 %8519.4537858490.837447
AZN AZN Azerbaijan [New azerbaijani Manat]0.337026 %1.7038911.698167
CZK CZK Czechia [Czech koruna]0.190094 %23.51358723.468974
IRR IRR Iran [Iranian rial]0.155702 %42077.13087542011.717606
HKD HKD Hong-Kong [Hong Kong dollar]0.151264 %7.8401357.828293
MOP MOP Macau [Macanese pataca]0.151264 %8.0753398.063142
IMP IMP Isle of Man [Manx pound]0.087799 %0.8011720.800470
GGP GGP Guernsey [Guernsey Pound]0.087799 %0.8011720.800470
GIP GIP Gibraltar [Gibraltar pound]0.087799 %0.8011720.800470
JEP JEP Jersey [Jersey pound]0.087799 %0.8011720.800470
FKP FKP Falkland Islands [Falkland Islands pound]0.087799 %0.8011720.800470
SHP SHP Saint Helena [Saint Helena pound]0.087799 %0.8011720.800470
GBP GBP Great-Britain [Pound sterling]0.087799 %0.8011720.800470
YER YER Yemen [Yemeni rial]0.048248 %250.116748249.996129
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
USD USD United States [US dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.074224 %8.7435058.750000
TOP TOP Tonga [Tongan pa'anga]-0.098341 %2.3870002.389350
KPW KPW North Korea [North Korean won]-0.098458 %899.461167900.347633
BOB BOB Bolivia [Boliviano]-0.234088 %6.9093746.925586
GYD GYD Guyana [Guyanese dollar]-0.363857 %208.472208209.233518
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.399737 %6.7688676.796033
MDL MDL Moldova [Moldovan leu]-0.506358 %17.72125617.811446
HNL HNL Honduras [Honduran lempira]-0.568629 %24.56000024.700454
KHR KHR Cambodia [Cambodian riel]-0.709335 %4031.2000004059.999000
GTQ GTQ Guatemala [Guatemalan quetzal]-0.796342 %7.7187887.780749
PLN PLN Poland [Polish zloty]-1.244494 %3.9819144.032093
VUV VUV Vanuatu [Vanuatu vatu]-1.248713 %117.936396119.427705
KWD KWD Kuwait [Kuwaiti dinar]-1.394426 %0.3035970.307891
CNY CNY China [Chinese yuan renminbi (RMB)]-1.918091 %7.1070627.246047
KMF KMF Comoros [Comoro franc]-2.153782 %447.121694456.963697
BAM BAM Bosnia and Herzegovina [Convertible mark]-2.153832 %1.7775421.816671
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-2.153832 %1.7775421.816671
LTL LTL Lithuania (->Euro) [Lithuanian litas]-2.153832 %3.1380533.207129
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-2.153832 %79.65094081.404251
ADF ADF Andorra (->Euro) [Andorran franc]-2.153832 %5.9616206.092849
CVE CVE Cape Verde [Cape Verde escudo]-2.153832 %100.210852102.416736
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-2.153832 %596.161956609.284930
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-2.153832 %596.161956609.284930
XPF XPF French Pacific [French pacific franc]-2.153832 %108.453785110.841117
ADP ADP Andorra (->Euro) [Andorran peseta]-2.153832 %151.218759154.547451
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-2.153832 %22266.65454922756.797752
STN STN São Tomé & Principe [São Tomé dobra]-2.153832 %22.26665522.756798
MKD MKD Macedonia [Macedonian denar]-2.153832 %55.77060856.998255
VAL VAL Vatican City (->Euro) [Vatican Lira]-2.153832 %1759.7655181798.502236
LVL LVL Latvia (->Euro) [Latvian lats]-2.153832 %0.6387390.652799
RSD RSD Serbia [Serbian dinar]-2.212046 %106.869458109.286936
DKK DKK Denmark [Danish krone]-2.466954 %6.7855136.957143
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-2.574571 %380.845233390.909473
EUR EUR Euroland [Euro]-2.574571 %0.9088430.932860
MZM MZM Mozambique (->MZN) [Mozambican metical]-2.656506 %61818.91756863505.957245
MZN MZN Mozambique [Mozambican metical]-2.656506 %61.81891863.505957
SCR SCR Seychelles [Seychelles rupee]-2.680800 %13.68943614.066531
WST WST Samoa (Western) [Samoan tala]-2.990609 %2.6827742.765478
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-3.133885 %17000.00000017549.996642
TMT TMT Turkmenistan [Turkmenistani new manat]-3.133885 %3.4000003.509999
SBD SBD Solomon Islands [Solomon Islands dollar]-3.178115 %8.2620008.533195
CAD CAD Canada [Canadian dollar]-3.192147 %1.3256381.369350
UGX UGX Uganda [Ugandan shilling]-3.599896 %3673.0173253810.179855
XUA XUA African Development Bank [ADB Unit of Account]-3.811355 %0.7330030.762047
XDR XDR IMF [Special drawing right]-3.895379 %0.7300660.759658
UYP UYP Uruguay (->UYU) [Urugayan peso]-4.191009 %36.74617138.353573
UYU UYU Uruguay [Urugayan peso]-4.191009 %36.74617138.353573
HRK HRK Croatia (->EUR) [Croatian kuna]-4.262011 %6.7290747.028635
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-4.288440 %1.4713261.537250
KID KID Kiribati (->AUD) [Kiribati dollar]-4.288440 %1.4713261.537250
AUD AUD Australia [Australian dollar]-4.288440 %1.4713261.537250
MAD MAD Morocco [Moroccan dirham]-4.581671 %9.67589210.140496
TWD TWD Taiwan [New Taiwan dollar]-4.920204 %30.98697232.590490
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-4.920204 %30.98697232.590490
FJD FJD Fiji [Fiji dollar]-5.158199 %2.1804062.298993
NZD NZD New-Zealand [New Zealand dollar]-5.918543 %1.5839321.683575
RON RON Romania [Romanian new Leu]-7.311309 %4.3155504.655962
ROL ROL Romania (->RON) [Romanian leu]-7.311309 %43155.50304546559.620960
ILP ILP Israel (->ILS) [Israeli pound]-7.894813 %35.04044438.043941
ILS ILS Israel [Israeli new shekel]-7.894813 %3.5040443.804394
NIO NIO Nicaragua [Nicaraguan córdoba]-8.188465 %33.62750236.626663
VND VND Vietnam [Vietnamese đồng]-8.787694 %23188.44151925422.492382
TND TND Tunisia [Tunisian dinar]-8.910693 %2.8643023.144499
IQD IQD Iraq [Iraqi dinar]-9.100098 %1190.2116831309.365199
PHP PHP Philippines [Philippine peso]-9.681756 %52.12941957.717485
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.829002 %356.764049395.652765
MRU MRU Mauritania [Mauritanian ouguiya]-9.829002 %35.67640539.565277
PEN PEN Peru [Peruvian nuevo sol]-9.997013 %3.3553283.728018
DZD DZD Algeria [Algerian dinar]-10.549915 %120.225329134.404936
PGK PGK Papua New Guinea [Papua New Guinean kina]-10.992368 %3.3827333.800498
SEK SEK Sweden [Swedish krona]-11.038051 %9.70308110.907001
ISK ISK Iceland [Icelandic króna]-11.161848 %124.693265140.360039
TJS TJS Tajikistan [Tajikistani somoni]-11.260543 %9.68223810.910860
TZS TZS Tanzania [Tanzanian shilling]-11.309702 %2297.0778912589.999068
MYR MYR Malaysia [Malaysian ringgit]-12.475208 %4.1814964.777499
DOP DOP Dominican Republic [Dominican peso]-12.637816 %51.50000058.949991
COP COP Colombia [Colombian peso]-12.837176 %3430.7277143935.998821
IDR IDR Indonesia [Indonesian rupiah]-12.838181 %14112.49659216191.145148
KZT KZT Kazakhstan [Kazakhstani tenge]-13.096027 %386.573821444.828707
KRW KRW South Korea [South Korean won]-13.101529 %1193.9107521373.914571
JMD JMD Jamaica [Jamaican dollar]-13.427238 %134.970447155.904055
PYG PYG Paraguay [Paraguayan guaraní]-14.157989 %6377.3729597429.197972
MGA MGA Madagascar [Malagasy ariayry]-14.508822 %3782.3933284424.308370
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.508822 %18911.96664122121.541849
NPR NPR Nepal [Nepalese rupee]-14.724763 %113.514384133.115296
BTN BTN Bhutan [Bhutanese ngultrum]-14.725151 %70.94698983.198024
INR INR India [Indian rupee]-14.816976 %70.94746983.288272
HUF HUF Hungary [Hungarian forint]-16.888933 %304.616923366.517884
THB THB Thailand [Thai baht]-17.459768 %30.56439237.029689
NOK NOK Norway [Norwegian krone]-17.936230 %9.01799510.989009
BRL BRL Brazil [Brazilian real]-19.493483 %4.1587755.165762
BWP BWP Botswana [Botswana pula]-20.711739 %10.94474813.803743
MNT MNT Mongolia [Mongolian tugrik]-21.095185 %2665.5895163378.234270
KGS KGS Kyrgyzstan [Kyrgyzstani som]-21.456897 %69.77798788.840375
MUR MUR Mauritius Island [Mauritian rupee]-21.705735 %36.35545046.434372
NAD NAD Namibia [Namibian dollar]-21.893749 %14.86700019.034328
ZAR ZAR South Africa [South African rand]-21.925379 %14.86858119.044065
LSL LSL Lesotho [Lesotho loti]-22.484726 %14.88059219.196980
SZL SZL Swaziland [Swazi lilangeni]-22.494768 %14.88030119.199092
KES KES Kenya [Kenyan shilling]-22.882351 %103.725436134.502851
BDT BDT Bangladesh [Bangladeshi taka]-23.075909 %84.427105109.753790
CLP CLP Chile [Chilean peso]-23.747274 %721.729030946.496044
CLF CLF Chile [Unidad de Fomento]-23.749519 %0.0261560.034302
XPD XPD Palladium gram [Palladium gram]-25.067696 %0.0231250.030861
GMD GMD Gambia [Gambian dalasi]-25.970814 %50.29169067.934949
UZS UZS Uzbekistan [Uzbekitan som]-26.070954 %9403.77172112719.996092
MMK MMK Myanmar [Myanma kyat]-27.087600 %1531.2829942100.168153
HTG HTG Haiti [Haitian gourde]-27.828161 %95.673641132.563673
RWF RWF Rwanda [Rwandan franc]-28.305049 %919.3910561282.365134
RUB RUB Russia [Russian ruble]-30.262561 %63.64255291.260236
JPY JPY Japan [Japanese yen]-30.783679 %107.652458155.530454
BIF BIF Burundi [Burundian franc]-35.347150 %1858.7688752874.999139
BYN BYN Belarus [Belarusian ruble]-37.019143 %2.0612853.272876
BYR BYR Belarus (->BYN) [Belarusian ruble]-37.019143 %20612.85104132728.755975
UAH UAH Ukraine [Ukrainian hryvnia]-38.913361 %24.21414439.639019
LKR LKR Sri Lanka [Sri Lankan rupee]-39.049356 %181.040507297.028045
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-40.468766 %1663.8976562794.999425
PKR PKR Pakistan [Pakistani rupee]-44.021417 %155.900000278.499367
ETB ETB Ethiopia [Ethipian birr]-48.614241 %29.36704857.150169
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-50.562491 %13015.37489826326.922718
ZMW ZMW Zambia [Zambian kwacha]-50.562491 %13.01537526.326923
AOA AOA Angola [Angolan kwanza]-55.944747 %368.959594837.492848
AON AON Angola (->AOA) [Angolan kwanza]-55.944747 %368.959594837.492848
MWK MWK Malawi [Malawian kwacha]-58.267231 %726.1500001739.999587
SLL SLL Sierra Leone [old Sierra Leonean leone]-58.541858 %9312.09960022461.449177
SLE SLE Sierra Leone [new Sierra Leonean leone]-58.541858 %9.31210022.461449
LAK LAK Laos [Lao kip]-58.634936 %8814.16182421308.227320
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.477956 %54785.000000135198.018232
GHS GHS Ghana [Ghanaian Cedi]-59.477956 %5.47850013.519802
EGP EGP Egypt [Egyptian pound]-65.949804 %16.29931247.868482
LYD LYD Libya [Libyan dinar]-71.170642 %1.4040834.870325
NGN NGN Nigeria [Nigerian naira]-71.953552 %359.0000001280.019491
SRD SRD Suriname [Surinamese dollar]-78.207193 %7.45302834.199487
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.207193 %7453.02826534199.486554
TRY TRY Turkey [Turkish lira]-82.507170 %5.68508632.499521
TRL TRL Turkey (->TRY) [Turkish lira]-82.507170 %5685085.88566832499520.509864
SSP SSP South Sudan [South Sudanese Pound]-89.810735 %160.2395791572.631369
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.476961 %4507.66472859918.134991
SDG SDG Sudan [Sudanese pound]-92.476961 %45.076647599.181350
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.476961 %45076.647278599181.349911
ARS ARS Argentina [Argentine peso]-93.484381 %56.935255873.827212
SYP SYP Syria [Syrian pound]-96.041421 %514.65903813001.105721
LBP LBP Lebanon [Lebanese pound]-98.317522 %1507.50000089599.972762
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.743380 %14.8200005775.078402
VES VES Venezuela [sovereign bolivar]-99.945742 %0.01972136.346034
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.945742 %19720.76950036346033.567021
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.945742 %1972076950000.0000003634603356702057.000000
VED VED Venezuela [Bolívar Soberano (digital)]-99.945742 %0.01972136.346034
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.945742 %1972076950.0000003634603356702.056641
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).