fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange19 November 201928 March 2024 13:21 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]752.618186 %0.0001230.000014
XCP XCP Copper gram [Copper highgrade]50.463798 %11.7170847.787311
XAU XAU Gold gram [Gold gram]49.357516 %0.0211710.014175
XAG XAG Silver gram [Silver gram]44.308900 %1.8239771.263940
AMD AMD Armenia [Armenian dram]21.165778 %477.292047393.916545
MXP MXP Mexico(->MXN) [old Mexican peso]16.105880 %19262.43567816590.404898
MXN MXN Mexico [Mexican peso]16.105880 %19.26243616.590405
ALL ALL Albania [Albanian lek]15.352913 %110.75095496.010539
CRC CRC Costa Rica [Costa Rican colon]15.039224 %578.478393502.853178
GNF GNF Guinea [Guinean franc]11.876390 %9513.8937608503.933490
GEL GEL Georgia [Georgian lari]9.834264 %2.9640932.698696
AFA AFA Afghanistan (->AFN) [Afghan afghani]9.718514 %78200.00000071273.295126
AFN AFN Afghanistan [Afghan Afghani]9.718514 %78.20000071.273295
CHF CHF Switzerland [Swiss franc]9.448919 %0.9911530.905585
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
LRD LRD Liberia [Liberian dollar]0.892484 %194.470000192.749739
MVR MVR Maldives [Maldivian rufiyaa]0.712618 %15.57000015.459830
SGD SGD Singapore [Singapore dollar]0.688393 %1.3604771.351175
BND BND Brunei [Brunei dollar]0.663624 %1.3601001.351134
SOS SOS Somalia [Somali shilling]0.341097 %570.000000568.062357
UYP UYP Uruguay (->UYU) [Urugayan peso]0.317375 %37.63820237.519125
UYU UYU Uruguay [Urugayan peso]0.317375 %37.63820237.519125
TOP TOP Tonga [Tongan pa'anga]0.254416 %2.3841002.378050
IRR IRR Iran [Iranian rial]0.208036 %42091.99582842004.610913
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.129934 %8522.1765828511.117723
AZN AZN Azerbaijan [New azerbaijani Manat]0.129934 %1.7044351.702224
MZM MZM Mozambique (->MZN) [Mozambican metical]0.108571 %63565.33808863496.399450
MZN MZN Mozambique [Mozambican metical]0.108571 %63.56533863.496399
YER YER Yemen [Yemeni rial]0.084204 %250.217961250.007444
BOB BOB Bolivia [Boliviano]0.047716 %6.9119016.908605
MOP MOP Macau [Macanese pataca]0.035661 %8.0626778.059803
HKD HKD Hong-Kong [Hong Kong dollar]0.035661 %7.8278417.825051
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
KPW KPW North Korea [North Korean won]-0.036804 %899.767529900.098805
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.043385 %8.7462048.750000
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.227696 %6.7708406.786293
GYD GYD Guyana [Guyanese dollar]-0.334496 %208.643821209.344070
KHR KHR Cambodia [Cambodian riel]-0.358355 %4026.7000004041.181786
HNL HNL Honduras [Honduran lempira]-0.449462 %24.56900024.679927
XPT XPT Platinum gram [Platinum gram]-0.686561 %0.0342850.034522
MDL MDL Moldova [Moldovan leu]-1.057017 %17.44485417.631219
GTQ GTQ Guatemala [Guatemalan quetzal]-1.240959 %7.6991507.795893
KWD KWD Kuwait [Kuwaiti dinar]-1.331179 %0.3036070.307703
VUV VUV Vanuatu [Vanuatu vatu]-1.363550 %117.183103118.803041
CZK CZK Czechia [Czech koruna]-1.655984 %23.07935423.467980
KMF KMF Comoros [Comoro franc]-2.182658 %444.134694454.044942
VAL VAL Vatican City (->Euro) [Vatican Lira]-2.182708 %1748.0093891787.014699
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-2.182708 %79.11883180.884299
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-2.182708 %592.179290605.393257
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-2.182708 %592.179290605.393257
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-2.182708 %1.7656681.805067
STN STN São Tomé & Principe [São Tomé dobra]-2.182708 %22.11790222.611444
MKD MKD Macedonia [Macedonian denar]-2.182708 %55.39803256.634191
LTL LTL Lithuania (->Euro) [Lithuanian litas]-2.182708 %3.1170893.186645
CVE CVE Cape Verde [Cape Verde escudo]-2.182708 %99.541392101.762572
ADF ADF Andorra (->Euro) [Andorran franc]-2.182708 %5.9217936.053933
BAM BAM Bosnia and Herzegovina [Convertible mark]-2.182708 %1.7656681.805067
LVL LVL Latvia (->Euro) [Latvian lats]-2.182708 %0.6344710.648629
ADP ADP Andorra (->Euro) [Andorran peseta]-2.182708 %150.208540153.560313
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-2.182708 %22117.90195922611.443714
XPF XPF French Pacific [French pacific franc]-2.182708 %107.729259110.133144
RSD RSD Serbia [Serbian dinar]-2.376908 %106.052238108.634377
DKK DKK Denmark [Danish krone]-2.429455 %6.7455996.913561
SBD SBD Solomon Islands [Solomon Islands dollar]-2.438575 %8.2963008.503668
GIP GIP Gibraltar [Gibraltar pound]-2.501577 %0.7725290.792350
SHP SHP Saint Helena [Saint Helena pound]-2.501577 %0.7725290.792350
JEP JEP Jersey [Jersey pound]-2.501577 %0.7725290.792350
FKP FKP Falkland Islands [Falkland Islands pound]-2.501577 %0.7725290.792350
GBP GBP Great-Britain [Pound sterling]-2.501577 %0.7725290.792350
IMP IMP Isle of Man [Manx pound]-2.501577 %0.7725290.792350
GGP GGP Guernsey [Guernsey Pound]-2.501577 %0.7725290.792350
EUR EUR Euroland [Euro]-2.603322 %0.9027720.926902
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-2.603322 %378.300993388.412625
CAD CAD Canada [Canadian dollar]-2.790726 %1.3210261.358950
CNY CNY China [Chinese yuan renminbi (RMB)]-2.804285 %7.0261807.228899
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857156 %17000.00000017500.002317
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857156 %3.4000003.500000
WST WST Samoa (Western) [Samoan tala]-3.131824 %2.6693992.755702
PLN PLN Poland [Polish zloty]-3.259189 %3.8708134.001221
FJD FJD Fiji [Fiji dollar]-3.266128 %2.1866212.260450
SCR SCR Seychelles [Seychelles rupee]-3.292323 %13.69594514.162210
XUA XUA African Development Bank [ADB Unit of Account]-3.352297 %0.7299960.755316
HRK HRK Croatia (->EUR) [Croatian kuna]-3.787413 %6.7192386.983741
XDR XDR IMF [Special drawing right]-3.844101 %0.7263410.755379
TWD TWD Taiwan [New Taiwan dollar]-4.682938 %30.52107532.020579
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-4.682938 %30.52107532.020579
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-4.861757 %1.4655591.540452
AUD AUD Australia [Australian dollar]-4.861757 %1.4655591.540452
KID KID Kiribati (->AUD) [Kiribati dollar]-4.861757 %1.4655591.540452
MAD MAD Morocco [Moroccan dirham]-4.906793 %9.63318610.130257
UGX UGX Uganda [Ugandan shilling]-4.911237 %3688.4200853878.923197
ILS ILS Israel [Israeli new shekel]-6.140124 %3.4587883.685055
ILP ILP Israel (->ILS) [Israeli pound]-6.140124 %34.58788536.850555
VND VND Vietnam [Vietnamese đồng]-6.468004 %23191.26122124795.002999
ROL ROL Romania (->RON) [Romanian leu]-6.480496 %43119.07556246107.040468
RON RON Romania [Romanian new Leu]-6.480496 %4.3119084.610704
NZD NZD New-Zealand [New Zealand dollar]-7.093507 %1.5580931.677055
NIO NIO Nicaragua [Nicaraguan córdoba]-7.940746 %33.71975936.628321
JMD JMD Jamaica [Jamaican dollar]-8.678191 %140.515948153.868994
IQD IQD Iraq [Iraqi dinar]-8.845086 %1193.3488231309.143707
TND TND Tunisia [Tunisian dinar]-9.010183 %2.8416183.123006
PEN PEN Peru [Peruvian nuevo sol]-9.312629 %3.3719763.718242
PHP PHP Philippines [Philippine peso]-9.589744 %50.89013356.288009
SEK SEK Sweden [Swedish krona]-10.082865 %9.61226010.690131
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.742851 %356.889258399.843892
MRU MRU Mauritania [Mauritanian ouguiya]-10.742851 %35.68892639.984389
TZS TZS Tanzania [Tanzanian shilling]-10.775670 %2301.9876802579.999954
DOP DOP Dominican Republic [Dominican peso]-10.918054 %52.74000059.203916
COP COP Colombia [Colombian peso]-11.106255 %3433.9391083862.970467
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.164927 %3.3989003.826079
DZD DZD Algeria [Algerian dinar]-11.185562 %119.848004134.942028
IDR IDR Indonesia [Indonesian rupiah]-11.273744 %14089.99729215880.301922
ISK ISK Iceland [Icelandic króna]-11.692343 %123.047757139.339849
TJS TJS Tajikistan [Tajikistani somoni]-11.770443 %9.66341310.952581
MYR MYR Malaysia [Malaysian ringgit]-12.159447 %4.1575344.733046
PYG PYG Paraguay [Paraguayan guaraní]-12.934967 %6435.5704797391.682124
KZT KZT Kazakhstan [Kazakhstani tenge]-13.660974 %387.050863448.291901
KRW KRW South Korea [South Korean won]-13.680070 %1166.3898171351.240453
INR INR India [Indian rupee]-14.035357 %71.67780183.380560
NPR NPR Nepal [Nepalese rupee]-14.068604 %114.616370133.381250
BTN BTN Bhutan [Bhutanese ngultrum]-14.068845 %71.63520983.363489
MGA MGA Madagascar [Malagasy ariayry]-15.136566 %3697.3711254356.848358
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.136566 %18486.85562421784.241791
BRL BRL Brazil [Brazilian real]-16.011417 %4.1947284.994402
NOK NOK Norway [Norwegian krone]-16.043657 %9.10472110.844590
THB THB Thailand [Thai baht]-17.160514 %30.20492936.461995
HUF HUF Hungary [Hungarian forint]-17.510566 %302.365261366.550292
MNT MNT Mongolia [Mongolian tugrik]-19.854200 %2706.2516953376.660661
CLF CLF Chile [Unidad de Fomento]-20.033137 %0.0284260.035547
CLP CLP Chile [Chilean peso]-20.080110 %784.349754981.419961
BWP BWP Botswana [Botswana pula]-21.101594 %10.86503613.770919
MUR MUR Mauritius Island [Mauritian rupee]-21.409328 %36.48975546.430135
LSL LSL Lesotho [Lesotho loti]-21.600810 %14.80568718.884999
KGS KGS Kyrgyzstan [Kyrgyzstani som]-21.954298 %69.82830289.471040
NAD NAD Namibia [Namibian dollar]-22.498131 %14.75100019.033089
SZL SZL Swaziland [Swazi lilangeni]-22.566242 %14.74303319.039543
ZAR ZAR South Africa [South African rand]-22.611135 %14.73422419.039204
KES KES Kenya [Kenyan shilling]-22.650032 %101.718265131.503953
BDT BDT Bangladesh [Bangladeshi taka]-22.758500 %84.756919109.729768
GMD GMD Gambia [Gambian dalasi]-24.469373 %51.30417467.924993
UZS UZS Uzbekistan [Uzbekitan som]-24.741582 %9495.82532912617.625408
HTG HTG Haiti [Haitian gourde]-26.574124 %97.328021132.552755
RWF RWF Rwanda [Rwandan franc]-27.037947 %932.2696821277.745963
MMK MMK Myanmar [Myanma kyat]-27.827109 %1515.3197512099.569159
JPY JPY Japan [Japanese yen]-28.129268 %108.747856151.310349
RUB RUB Russia [Russian ruble]-30.955873 %63.76022492.347063
BIF BIF Burundi [Burundian franc]-34.631590 %1870.4221462861.354817
BYN BYN Belarus [Belarusian ruble]-37.540661 %2.0435783.271853
BYR BYR Belarus (->BYN) [Belarusian ruble]-37.540661 %20435.77683532718.528673
UAH UAH Ukraine [Ukrainian hryvnia]-38.333254 %24.19070139.228114
LKR LKR Sri Lanka [Sri Lankan rupee]-40.328369 %179.294558300.468676
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-40.411969 %1665.4858612795.000668
XPD XPD Palladium gram [Palladium gram]-41.300661 %0.0181940.030996
ZMW ZMW Zambia [Zambian kwacha]-43.561342 %13.99383624.794771
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-43.561342 %13993.83587624794.770976
PKR PKR Pakistan [Pakistani rupee]-43.728890 %156.400000277.940134
AON AON Angola (->AOA) [Angolan kwanza]-44.918824 %461.580422838.000310
AOA AOA Angola [Angolan kwanza]-44.918824 %461.580422838.000310
ETB ETB Ethiopia [Ethipian birr]-47.001337 %30.12048856.832544
SLE SLE Sierra Leone [new Sierra Leonean leone]-57.097611 %9.69700422.602481
SLL SLL Sierra Leone [old Sierra Leonean leone]-57.097611 %9697.00442922602.481111
LAK LAK Laos [Lao kip]-57.950638 %8856.56781721062.312044
MWK MWK Malawi [Malawian kwacha]-58.111409 %726.1200001733.455300
GHS GHS Ghana [Ghanaian Cedi]-59.502470 %5.36060013.236857
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.502470 %53606.000000132368.567649
EGP EGP Egypt [Egyptian pound]-65.986989 %16.10692947.355198
LYD LYD Libya [Libyan dinar]-70.980347 %1.4041034.838456
NGN NGN Nigeria [Nigerian naira]-74.622331 %360.0000001418.569982
SRD SRD Suriname [Surinamese dollar]-78.608097 %7.45571934.852995
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.608097 %7455.71905834852.995237
TRL TRL Turkey (->TRY) [Turkish lira]-82.321595 %5715446.42051132330102.153842
TRY TRY Turkey [Turkish lira]-82.321595 %5.71544632.330102
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-89.995343 %158.8084251587.344965
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.471242 %45093.118173598944.983065
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.471242 %4509.31181759894.498307
SDG SDG Sudan [Sudanese pound]-92.471242 %45.093118598.944983
ARS ARS Argentina [Argentine peso]-93.040056 %59.698658857.746202
SYP SYP Syria [Syrian pound]-96.040228 %514.84121413001.788994
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.723292 %15.9700005771.423085
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.929181 %25669.93950036247178.910825
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.929181 %2566993950000.0000003624717891082453.500000
VED VED Venezuela [Bolívar Soberano (digital)]-99.929181 %0.02567036.247179
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.929181 %2566993950.0000003624717891082.453613
VES VES Venezuela [sovereign bolivar]-99.929181 %0.02567036.247179
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).