fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 845 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2123 USD
1 EUR=125.74 JPY
1 EUR=0.89 GBP
1 USD=103.72 JPY
1 USD=0.8884 CHF
1 GBP=1.3622 USD
1 USD=1.2714 CAD
1 USD=1.2934 AUD
1 EUR=1.077 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 16 January 2021
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange26 November 201917 January 2021 20:23 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency]400.271149 %0.0001400.000028
XAG XAG Silver gram [Silver gram]46.186898 %1.8365451.256299
XCP XCP Copper gram [Copper highgrade]36.009168 %11.7525038.640964
XPD XPD Palladium gram [Palladium gram]34.806954 %0.0175440.013014
HTG HTG Haiti [Haitian gourde]30.857572 %97.17768474.262179
XAU XAU Gold gram [Gold gram]25.534120 %0.0213660.017020
XPT XPT Platinum gram [Platinum gram]19.327740 %0.0344210.028846
SEK SEK Sweden [Swedish krona]14.395627 %9.6014528.393198
LRD LRD Liberia [Liberian dollar]14.348451 %191.500000167.470568
AUD AUD Australia [Australian dollar]13.594804 %1.4746821.298195
TVD TVD Tuvalu [Tuvaluan dollar]13.594804 %1.4746821.298195
KID KID Kiribati [Kiribati dollar]13.594804 %1.4746821.298195
MMK MMK Myanmar [Myanma kyat]13.291245 %1511.7060351334.353802
CHF CHF Switzerland [Swiss franc]11.891455 %0.9975500.891534
NZD NZD New-Zealand [New Zealand dollar]11.061143 %1.5576231.402491
DKK DKK Denmark [Danish krone]10.112526 %6.7803996.157700
LVL LVL Latvia (-> Euro) [Latvian lats]9.614338 %0.6377530.581815
CVE CVE Cape Verde [Cape Verde escudo]9.614338 %100.05626191.280268
ADP ADP Andorra (->Euro) [Andorran peseta]9.614338 %150.985481137.742456
LTL LTL Lithuania (-> Euro) [Lithuanian litas]9.614338 %3.1332122.858396
EUR EUR Euroland [Euro]9.614338 %0.9074410.827849
BGL BGL Bulgaria (->BGN) [Bulgarian lev]9.614338 %1.7748001.619132
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]9.614338 %79.52806772.552614
STD STD São Tomé & Principe (->STN) [São Tomé dobra]9.614338 %22232.30490020282.296453
STN STN São Tomé & Principe [São Tomé dobra]9.614338 %22.23230520.282296
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]9.614338 %595.242287543.033238
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]9.614338 %595.242287543.033238
VAL VAL Vatican City (-> Euro) [Vatican Lira]9.614338 %1757.0508171602.938863
XPF XPF French Pacific [French pacific franc]9.614338 %108.28647998.788609
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]9.614338 %380.257722346.905095
ADF ADF Andorra (->Euro) [Andorran franc]9.614338 %5.9524235.430332
BAM BAM Bosnia and Herzegovina [Convertible mark]9.614338 %1.7748001.619132
MKD MKD Macedonia [Macedonian denar]9.614338 %55.68457450.800447
KMF KMF Comoros [Comoro franc]9.614338 %446.431942407.275136
VUV VUV Vanuatu [Vanuatu vatu]9.601189 %117.406762107.121796
RSD RSD Serbia [Serbian dinar]9.601119 %106.69116397.344958
NTD NTD Taiwan (->TWD) [New Taiwan dollar]8.958943 %30.50555627.997295
TWD TWD Taiwan [New Taiwan dollar]8.958943 %30.50555627.997295
ALL ALL Albania [Albanian lek]8.676740 %110.957425102.098595
CNY CNY China [Chinese yuan renminbi (RMB)]8.621848 %7.0395646.480800
HRK HRK Croatia [Croatian kuna]7.890884 %6.7472786.253798
MAD MAD Morocco [Moroccan dirham]7.866327 %9.6424708.939277
CLP CLP Chile [Chilean peso]7.854704 %792.580699734.859651
RON RON Romania [Romanian new Leu]7.379523 %4.3344834.036601
ROL ROL Romania (->RON) [Romanian leu]7.379523 %43344.82758640366.008527
NOK NOK Norway [Norwegian krone]6.908226 %9.1622508.570202
CZK CZK Czech Republic [Czech koruna]6.763421 %23.14428321.678102
FJD FJD Fiji [Fiji dollar]6.728332 %2.1666972.030105
KRW KRW South Korea [South Korean won]6.572118 %1176.8330311104.259776
ILS ILS Israel [Israeli new shekel]5.892808 %3.4616153.268981
XUA XUA African Development Bank [ADB Unit of Account]5.807422 %0.7337720.693498
PHP PHP Philippines [Philippine peso]5.784523 %50.83121648.051657
TOP TOP Tonga [Tongan pa'anga]5.739967 %2.4048002.274258
WST WST Samoa (Western) [Samoan tala]5.728365 %2.6868712.541296
GIP GIP Gibraltar [Gibraltar pound]5.693154 %0.7778130.735916
JEP JEP Jersey [Jersey pound]5.693154 %0.7778130.735916
SHP SHP Saint Helena [Saint Helena pound]5.693154 %0.7778130.735916
FKP FKP Falkland Islands [Falkland Islands pound]5.693154 %0.7778130.735916
GBP GBP Great-Britain [Pound sterling]5.693154 %0.7778130.735916
IMP IMP Isle of Man [Manx pound]5.693154 %0.7778130.735916
GGP GGP Guernsey [Guernsey Pound]5.693154 %0.7778130.735916
TND TND Tunisia [Tunisian dinar]4.965710 %2.8436702.709142
JPY JPY Japan [Japanese yen]4.944580 %108.974592103.840133
XDR XDR IMF [Special drawing right]4.539802 %0.7277410.696138
CAD CAD Canada [Canadian dollar]4.418684 %1.3305811.274275
PLN PLN Poland [Polish zloty]3.840433 %3.9033583.758996
MYR MYR Malaysia [Malaysian ringgit]3.630150 %4.1830314.036500
SBD SBD Solomon Islands [Solomon Islands dollar]3.594062 %8.2620007.975361
SGD SGD Singapore [Singapore dollar]2.708445 %1.3663341.330303
BND BND Brunei [Brunei dollar]2.702512 %1.3658001.329860
EGP EGP Egypt [Egyptian pound]2.475451 %16.10627915.717207
HUF HUF Hungary [Hungarian forint]2.239001 %305.045372298.364976
HNL HNL Honduras [Honduran lempira]2.037135 %24.57600024.085349
AFA AFA Afghanistan (->AFN) [Afghan afghani]1.762062 %78400.00000077042.463768
AFN AFN Afghanistan [Afghan Afghani]1.762062 %78.40000077.042464
MOP MOP Macau [Macanese pataca]0.949527 %8.0620407.986209
HKD HKD Hong-Kong [Hong Kong dollar]0.949527 %7.8272237.753601
THB THB Thailand [Thai baht]0.432245 %30.21506430.085023
MDL MDL Moldova [Moldovan leu]0.396098 %17.40672817.338052
SYP SYP Syria [Syrian pound]0.341035 %514.571436512.822530
KWD KWD Kuwait [Kuwaiti dinar]0.293012 %0.3037370.302849
IDR IDR Indonesia [Indonesian rupiah]0.204010 %14099.89110714071.184436
BOB BOB Bolivia [Boliviano]0.138648 %6.9096876.900120
KHR KHR Cambodia [Cambodian riel]0.130928 %4050.0000004044.704337
IRR IRR Iran [Iranian rial]0.124327 %42069.94452742017.705211
VND VND Vietnam [Vietnamese đồng]0.091174 %23171.07111423149.964461
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
LBP LBP Lebanon [Lebanese pound]0.000000 %1507.5000001507.500000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
CUP CUP Cuba [Cuban peso]0.000000 %25.00000025.000000
MVR MVR Maldives [Maldivian rufiyaa]-0.042137 %15.57000015.576564
TMT TMT Turkmenistan [Turkmenistani new manat]-0.042137 %3.4000003.401433
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.042137 %17000.00000017007.166395
KPW KPW North Korea [North Korean won]-0.076416 %899.312243899.999986
MRU MRU Mauritania [Mauritanian ouguiya]-0.083344 %35.67022835.699982
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-0.083344 %356.702285356.999823
YER YER Yemen [Yemeni rial]-0.093254 %250.141497250.374982
BDT BDT Bangladesh [Bangladeshi taka]-0.343205 %84.72250585.014279
SOS SOS Somalia [Somali shilling]-0.391031 %571.000000573.241550
SVC SVC El Salvador (->SVC) [Salvadoran colon]-0.448876 %8.7432258.782648
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.487406 %8500.0907448541.723581
AZN AZN Azerbaijan [New azerbaijani Manat]-0.487406 %1.7000181.708345
UGX UGX Uganda [Ugandan shilling]-0.520339 %3699.1823603718.531339
GYD GYD Guyana [Guyanese dollar]-0.687804 %208.531356209.975575
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.764313 %6.7515106.803510
COP COP Colombia [Colombian peso]-0.951593 %3426.0851273459.000733
TZS TZS Tanzania [Tanzanian shilling]-1.112156 %2301.5788132327.463849
GMD GMD Gambia [Gambian dalasi]-1.241514 %51.10732451.749805
GTQ GTQ Guatemala [Guatemalan quetzal]-1.526345 %7.6991167.818453
MXN MXN Mexico [Mexican peso]-1.627640 %19.47994619.802255
BWP BWP Botswana [Botswana pula]-1.630942 %10.88513311.065607
PGK PGK Papua New Guinea [Papua New Guinean kina]-1.878187 %3.3989003.463960
INR INR India [Indian rupee]-2.243194 %71.52132573.162502
BTN BTN Bhutan [Bhutanese ngultrum]-2.476015 %71.44888373.262883
NPR NPR Nepal [Nepalese rupee]-2.476297 %114.318172117.220910
ZAR ZAR South Africa [South African rand]-2.631541 %14.82613415.226835
NAD NAD Namibia [Namibian dollar]-2.868730 %14.79000015.226816
PKR PKR Pakistan [Pakistani rupee]-3.002649 %155.300000160.107465
NIO NIO Nicaragua [Nicaraguan córdoba]-3.103679 %33.89185334.977440
JMD JMD Jamaica [Jamaican dollar]-3.218503 %140.442333145.112792
SZL SZL Swaziland [Swazi lilangeni]-3.272664 %14.79749315.298150
MGA MGA Madagascar [Malagasy ariayry]-3.312570 %3606.9941463730.571970
MGF MGF Madagascar (->MGA) [Malagasy franc]-3.312570 %18034.97073018652.859849
LSL LSL Lesotho [Lesotho loti]-3.798575 %14.65765315.236420
BIF BIF Burundi [Burundian franc]-4.057340 %1869.4422401948.499494
NGN NGN Nigeria [Nigerian naira]-4.802036 %360.000000378.159347
MWK MWK Malawi [Malawian kwacha]-4.829464 %727.000000763.891885
MNT MNT Mongolia [Mongolian tugrik]-5.023069 %2711.8550552855.277608
ISK ISK Iceland [Icelandic króna]-5.253120 %122.867514129.679746
SLL SLL Sierra Leone [Sierra Leonean leone]-5.301251 %9646.96156210187.000038
LAK LAK Laos [Lao kip]-5.309201 %8852.6233869348.979533
RWF RWF Rwanda [Rwandan franc]-6.127893 %934.221536995.206740
LKR LKR Sri Lanka [Sri Lankan rupee]-6.277629 %181.544564193.704620
PYG PYG Paraguay [Paraguayan guaraní]-6.563956 %6437.6075986889.854607
PEN PEN Peru [Peruvian nuevo sol]-6.777423 %3.3776833.623246
GHS GHS Ghana [Ghanaian Cedi]-7.039793 %5.3749005.781936
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-7.039793 %53749.00000057819.363634
KES KES Kenya [Kenyan shilling]-7.241133 %102.404728110.398856
MUR MUR Mauritius Island [Mauritian rupee]-7.320465 %36.61300039.504946
CRC CRC Costa Rica [Costa Rican colon]-7.328106 %568.735907613.709168
KZT KZT Kazakhstan [Kazakhstani tenge]-8.291916 %385.926317420.820392
GNF GNF Guinea [Guinean franc]-8.540583 %9422.14834610301.999097
AMD AMD Armenia [Armenian dram]-8.823855 %476.422684522.529970
DOP DOP Dominican Republic [Dominican peso]-9.260550 %52.76000058.144501
UZS UZS Uzbekistan [Uzbekitan som]-9.607226 %9489.60607610498.190989
DZD DZD Algeria [Algerian dinar]-9.612277 %120.130104132.905334
SSP SSP South Sudan [South Sudanese Pound]-9.882557 %158.675204176.076017
GEL GEL Georgia [Georgian lari]-10.090059 %2.9672893.300290
UYP UYP Uruguay (->UYU) [Urugayan peso]-11.356164 %37.75297542.589510
UYU UYU Uruguay [Urugayan peso]-11.356164 %37.75297542.589510
RUB RUB Russia [Russian ruble]-12.927780 %64.01497373.519399
UAH UAH Ukraine [Ukrainian hryvnia]-14.906705 %23.97666228.176910
MZM MZM Mozambique (->MZN) [Mozambican metical]-14.937210 %63826.84210575034.973302
MZN MZN Mozambique [Mozambican metical]-14.937210 %63.82684275.034973
TJS TJS Tajikistan [Tajikistani somoni]-15.289091 %9.68801911.436566
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-15.663973 %1663.6134851972.601205
KGS KGS Kyrgyzstan [Kyrgyzstani som]-17.388686 %69.79144484.481702
BYN BYN Belarus [Belarusian ruble]-18.349688 %2.0747922.541071
BYR BYR Belarus (->BYN) [Belarusian ruble]-18.349688 %20747.92196025410.707437
SDG SDG Sudan [Sudanese pound]-18.521350 %45.07803655.324967
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-18.521350 %45078.03629855324.967093
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-18.521350 %4507.8036305532.496709
IQD IQD Iraq [Iraqi dinar]-18.857449 %1189.0092281465.333808
BRL BRL Brazil [Brazilian real]-19.573761 %4.2572605.293371
ETB ETB Ethiopia [Ethipian birr]-23.095292 %30.43489739.574816
TRL TRL Turkey (->TRY) [Turkish lira]-23.213510 %5740018.1488207475296.990769
TRY TRY Turkey [Turkish lira]-23.213510 %5.7400187.475297
AON AON Angola (->AOA) [Angolan kwanza]-26.746128 %481.645654657.501974
AOA AOA Angola [Angolan kwanza]-26.746128 %481.645654657.501974
ARS ARS Argentina [Argentine peso]-30.612609 %59.64380285.957695
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-31.812253 %14583.86297621387.805787
ZMW ZMW Zambia [Zambian kwacha]-31.812253 %14.58386321.387806
SCR SCR Seychelles [Seychelles rupee]-34.272554 %13.68700120.823875
SRD SRD Suriname [Surinamese dollar]-46.871350 %7.45177714.025910
SRG SRG Suriname (->SRD) [Surinamese guilder]-46.871350 %7451.77677014025.910168
LYD LYD Libya [Libyan dinar]-68.747887 %1.3971674.470632
ZWL ZWL Zimbabwe [Zimbabwe dollar]-80.242083 %16.16000081.790000
VES VES Venezuela [sovereign bolivar]-97.775797 %33300.6692471497195.880914
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-97.825459 %3255714060.000000149719588091.432007
VEB VEB Venezuela (->VES) [Venezualan bolivar]-97.825459 %3255714059999.999512149719588091432.000000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).