fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange22 January 202028 March 2024 19:23 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]715.656045 %0.0001160.000014
XCP XCP Copper gram [Copper highgrade]44.152454 %11.1760697.752951
XAU XAU Gold gram [Gold gram]42.532354 %0.0199440.013993
XAG XAG Silver gram [Silver gram]38.837637 %1.7359111.250317
AMD AMD Armenia [Armenian dram]21.273681 %477.717016393.916479
ALL ALL Albania [Albanian lek]15.420311 %110.14275595.427533
MXN MXN Mexico [Mexican peso]12.622096 %18.70643916.609919
MXP MXP Mexico(->MXN) [old Mexican peso]12.622096 %18706.43939416609.919490
CRC CRC Costa Rica [Costa Rican colon]11.838763 %562.384678502.853093
GNF GNF Guinea [Guinean franc]10.715606 %9415.8779258504.562513
GEL GEL Georgia [Georgian lari]7.723225 %2.9073382.698896
CHF CHF Switzerland [Swiss franc]7.575489 %0.9701480.901830
AFN AFN Afghanistan [Afghan Afghani]5.656868 %76.60000072.498837
AFA AFA Afghanistan (->AFN) [Afghan afghani]5.656868 %76600.00000072498.836691
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
MVR MVR Maldives [Maldivian rufiyaa]0.709453 %15.57000015.460316
SOS SOS Somalia [Somali shilling]0.509699 %571.000000568.104376
MDL MDL Moldova [Moldovan leu]0.140351 %17.65596117.631216
IRR IRR Iran [Iranian rial]0.134568 %42064.24678742007.717927
YER YER Yemen [Yemeni rial]0.017937 %250.060779250.015935
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
BOB BOB Bolivia [Boliviano]-0.016790 %6.9074436.908603
KHR KHR Cambodia [Cambodian riel]-0.098894 %4041.0000004045.000251
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.109338 %8.7404338.750000
SGD SGD Singapore [Singapore dollar]-0.111477 %1.3486651.350170
KPW KPW North Korea [North Korean won]-0.111977 %899.157410900.165384
BND BND Brunei [Brunei dollar]-0.135668 %1.3493001.351133
LRD LRD Liberia [Liberian dollar]-0.165651 %192.400000192.719241
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.271390 %8496.4511188519.572406
AZN AZN Azerbaijan [New azerbaijani Manat]-0.271390 %1.6992901.703914
GYD GYD Guyana [Guyanese dollar]-0.291788 %208.733194209.344035
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.464484 %6.7547716.786292
UYP UYP Uruguay (->UYU) [Urugayan peso]-0.493600 %37.33392537.519119
UYU UYU Uruguay [Urugayan peso]-0.493600 %37.33392537.519119
TOP TOP Tonga [Tongan pa'anga]-0.552971 %2.3649002.378050
MOP MOP Macau [Macanese pataca]-0.706363 %8.0046098.061552
HKD HKD Hong-Kong [Hong Kong dollar]-0.706363 %7.7714657.826750
HNL HNL Honduras [Honduran lempira]-0.794884 %24.58300024.779972
MZN MZN Mozambique [Mozambican metical]-0.912459 %62.91924563.498644
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.912459 %62919.24513063498.643964
KWD KWD Kuwait [Kuwaiti dinar]-1.392234 %0.3033570.307640
GTQ GTQ Guatemala [Guatemalan quetzal]-1.459974 %7.6820737.795891
WST WST Samoa (Western) [Samoan tala]-1.511421 %2.6405702.681093
VUV VUV Vanuatu [Vanuatu vatu]-2.168954 %116.244640118.821831
KMF KMF Comoros [Comoro franc]-2.244736 %443.694084453.882550
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-2.244786 %79.04034180.855371
BAM BAM Bosnia and Herzegovina [Convertible mark]-2.244786 %1.7639161.804421
MKD MKD Macedonia [Macedonian denar]-2.244786 %55.34307456.613935
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-2.244786 %1.7639161.804421
LVL LVL Latvia (->Euro) [Latvian lats]-2.244786 %0.6338420.648397
VAL VAL Vatican City (->Euro) [Vatican Lira]-2.244786 %1746.2752531786.375562
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-2.244786 %22095.95959622603.356593
STN STN São Tomé & Principe [São Tomé dobra]-2.244786 %22.09596022.603357
XPF XPF French Pacific [French pacific franc]-2.244786 %107.622385110.093754
ADF ADF Andorra (->Euro) [Andorran franc]-2.244786 %5.9159186.051767
ADP ADP Andorra (->Euro) [Andorran peseta]-2.244786 %150.059524153.505391
CVE CVE Cape Verde [Cape Verde escudo]-2.244786 %99.442641101.726176
LTL LTL Lithuania (->Euro) [Lithuanian litas]-2.244786 %3.1139973.185505
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-2.244786 %591.591811605.176734
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-2.244786 %591.591811605.176734
RSD RSD Serbia [Serbian dinar]-2.265930 %106.042230108.500782
SBD SBD Solomon Islands [Solomon Islands dollar]-2.424734 %8.2963008.502462
DKK DKK Denmark [Danish krone]-2.487304 %6.7396286.911539
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-2.665133 %377.925694388.273707
EUR EUR Euroland [Euro]-2.665133 %0.9018760.926570
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857130 %17000.00000017499.997684
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857130 %3.4000003.500000
SCR SCR Seychelles [Seychelles rupee]-2.911377 %13.68676814.097190
CZK CZK Czechia [Czech koruna]-3.315771 %22.66955323.447002
XUA XUA African Development Bank [ADB Unit of Account]-3.351112 %0.7297440.755046
CAD CAD Canada [Canadian dollar]-3.676052 %1.3045631.354350
GIP GIP Gibraltar [Gibraltar pound]-3.873699 %0.7615890.792280
SHP SHP Saint Helena [Saint Helena pound]-3.873699 %0.7615890.792280
JEP JEP Jersey [Jersey pound]-3.873699 %0.7615890.792280
FKP FKP Falkland Islands [Falkland Islands pound]-3.873699 %0.7615890.792280
GBP GBP Great-Britain [Pound sterling]-3.873699 %0.7615890.792280
IMP IMP Isle of Man [Manx pound]-3.873699 %0.7615890.792280
GGP GGP Guernsey [Guernsey Pound]-3.873699 %0.7615890.792280
HRK HRK Croatia (->EUR) [Croatian kuna]-3.918233 %6.7077026.981243
FJD FJD Fiji [Fiji dollar]-4.011809 %2.1654002.255903
XDR XDR IMF [Special drawing right]-4.163528 %0.7239280.755378
PLN PLN Poland [Polish zloty]-4.231579 %3.8219703.990845
CNY CNY China [Chinese yuan renminbi (RMB)]-4.501468 %6.9020567.227395
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-4.854066 %1.4595961.534060
KID KID Kiribati (->AUD) [Kiribati dollar]-4.854066 %1.4595961.534060
AUD AUD Australia [Australian dollar]-4.854066 %1.4595961.534060
MAD MAD Morocco [Moroccan dirham]-5.322997 %9.60167010.141502
UGX UGX Uganda [Ugandan shilling]-5.360329 %3670.9995493878.922546
ILP ILP Israel (->ILS) [Israeli pound]-5.788637 %34.52290836.644102
ILS ILS Israel [Israeli new shekel]-5.788637 %3.4522913.664410
TWD TWD Taiwan [New Taiwan dollar]-6.318533 %29.97992932.001985
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.318533 %29.97992932.001985
ROL ROL Romania (->RON) [Romanian leu]-6.418386 %43095.23809546050.966922
RON RON Romania [Romanian new Leu]-6.418386 %4.3095244.605097
VND VND Vietnam [Vietnamese đồng]-6.654871 %23144.92363224794.998839
NIO NIO Nicaragua [Nicaraguan córdoba]-6.907363 %34.10079236.631030
IQD IQD Iraq [Iraqi dinar]-9.157432 %1189.3477311309.240542
PHP PHP Philippines [Philippine peso]-9.333392 %50.95508756.200500
NZD NZD New-Zealand [New Zealand dollar]-9.529656 %1.5135281.672955
TND TND Tunisia [Tunisian dinar]-9.739497 %2.8192873.123500
MRU MRU Mauritania [Mauritanian ouguiya]-9.997777 %35.66543339.627281
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.997777 %356.654334396.272806
DOP DOP Dominican Republic [Dominican peso]-10.329254 %53.13000059.250092
XPT XPT Platinum gram [Platinum gram]-10.583469 %0.0308870.034543
JMD JMD Jamaica [Jamaican dollar]-10.625567 %137.519517153.868967
TZS TZS Tanzania [Tanzanian shilling]-10.679688 %2304.4638112579.999741
ISK ISK Iceland [Icelandic króna]-10.764480 %124.278499139.270213
PEN PEN Peru [Peruvian nuevo sol]-10.918364 %3.3142853.720503
SEK SEK Sweden [Swedish krona]-11.033620 %9.51731610.697655
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.151132 %3.4047003.832013
DZD DZD Algeria [Algerian dinar]-11.184827 %119.687698134.760417
TJS TJS Tajikistan [Tajikistani somoni]-11.577662 %9.68452710.952579
PYG PYG Paraguay [Paraguayan guaraní]-11.829593 %6517.2751007391.680884
COP COP Colombia [Colombian peso]-13.623457 %3333.2706463858.999819
KRW KRW South Korea [South Korean won]-13.765737 %1163.9339831349.734951
IDR IDR Indonesia [Indonesian rupiah]-13.969327 %13652.33585915869.149257
MYR MYR Malaysia [Malaysian ringgit]-14.103028 %4.0654764.732968
INR INR India [Indian rupee]-14.674611 %71.12779683.360646
BTN BTN Bhutan [Bhutanese ngultrum]-14.720092 %71.09229483.363475
NPR NPR Nepal [Nepalese rupee]-14.720128 %113.747339133.381227
KZT KZT Kazakhstan [Kazakhstani tenge]-15.899491 %377.015708448.291825
MGA MGA Madagascar [Malagasy ariayry]-16.138725 %3651.4625504354.170076
MGF MGF Madagascar (->MGA) [Malagasy franc]-16.138725 %18257.31274821770.850380
BRL BRL Brazil [Brazilian real]-16.241207 %4.1924605.005397
THB THB Thailand [Thai baht]-16.607004 %30.37969036.429546
HUF HUF Hungary [Hungarian forint]-17.079357 %302.678571365.021979
NOK NOK Norway [Norwegian krone]-17.215495 %8.98178210.849593
MNT MNT Mongolia [Mongolian tugrik]-18.733097 %2744.0422893376.580367
MUR MUR Mauritius Island [Mauritian rupee]-21.079401 %36.59573846.370324
CLP CLP Chile [Chilean peso]-21.280472 %771.850000980.506382
BWP BWP Botswana [Botswana pula]-21.959906 %10.74683613.770917
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.127607 %69.67320089.470989
BDT BDT Bangladesh [Bangladeshi taka]-22.821958 %84.687273109.729750
LSL LSL Lesotho [Lesotho loti]-23.401180 %14.46570318.885020
SZL SZL Swaziland [Swazi lilangeni]-23.421445 %14.46591418.890293
NAD NAD Namibia [Namibian dollar]-23.631381 %14.46000018.934479
CLF CLF Chile [Unidad de Fomento]-23.734947 %0.0271000.035534
ZAR ZAR South Africa [South African rand]-23.910867 %14.40746818.934987
KES KES Kenya [Kenyan shilling]-23.960994 %100.752192132.500670
UZS UZS Uzbekistan [Uzbekitan som]-24.413818 %9542.75505012624.999501
GMD GMD Gambia [Gambian dalasi]-24.475577 %51.29996167.924996
HTG HTG Haiti [Haitian gourde]-25.309557 %99.004223132.552733
RWF RWF Rwanda [Rwandan franc]-26.890449 %934.0950261277.664841
JPY JPY Japan [Japanese yen]-27.373661 %109.965729151.413014
MMK MMK Myanmar [Myanma kyat]-30.110118 %1467.3861632099.568808
RUB RUB Russia [Russian ruble]-33.113472 %61.95292292.623917
BIF BIF Burundi [Burundian franc]-34.060390 %1889.1697262864.999866
BYN BYN Belarus [Belarusian ruble]-35.397488 %2.1136993.271852
BYR BYR Belarus (->BYN) [Belarusian ruble]-35.397488 %21136.98593132718.520008
UAH UAH Ukraine [Ukrainian hryvnia]-37.871189 %24.37195739.228108
LKR LKR Sri Lanka [Sri Lankan rupee]-39.660728 %181.300582300.468625
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-39.986840 %1683.3690362804.999845
AOA AOA Angola [Angolan kwanza]-40.821387 %492.740651832.632980
AON AON Angola (->AOA) [Angolan kwanza]-40.821387 %492.740651832.632980
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-41.181471 %14583.91684724794.766546
ZMW ZMW Zambia [Zambian kwacha]-41.181471 %14.58391724.794767
ETB ETB Ethiopia [Ethipian birr]-43.790561 %31.96911056.874984
PKR PKR Pakistan [Pakistani rupee]-44.407250 %154.520000277.949913
XPD XPD Palladium gram [Palladium gram]-55.873810 %0.0136850.031014
SLE SLE Sierra Leone [new Sierra Leonean leone]-57.035800 %9.70309922.584149
SLL SLL Sierra Leone [old Sierra Leonean leone]-57.035800 %9703.09908822584.149304
GHS GHS Ghana [Ghanaian Cedi]-57.529910 %5.60950013.208119
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.529910 %56095.000000132081.187937
LAK LAK Laos [Lao kip]-57.835878 %8881.39593721063.869989
MWK MWK Malawi [Malawian kwacha]-58.138342 %729.2300001741.999801
EGP EGP Egypt [Egyptian pound]-66.731089 %15.75572447.358701
LYD LYD Libya [Libyan dinar]-70.909978 %1.4035914.824992
NGN NGN Nigeria [Nigerian naira]-74.165947 %360.0000001393.509566
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.836013 %7450.77290835204.958263
SRD SRD Suriname [Surinamese dollar]-78.836013 %7.45077335.204958
TRL TRL Turkey (->TRY) [Turkish lira]-81.688787 %5922889.61039032345697.795411
TRY TRY Turkey [Turkish lira]-81.688787 %5.92289032.345698
SSP SSP South Sudan [South Sudanese Pound]-89.945297 %159.4843861586.167092
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-92.443251 %4525.81259059891.003558
SDG SDG Sudan [Sudanese pound]-92.443251 %45.258126598.910036
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-92.443251 %45258.125902598910.035585
ARS ARS Argentina [Argentine peso]-92.995582 %60.062116857.489062
SYP SYP Syria [Syrian pound]-96.042849 %514.50036013001.786811
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.702390 %17.1900005776.019989
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.795738 %7395411720000.0000003620555191571349.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.795738 %7395411720.0000003620555191571.349121
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.797611 %73276.23242736205551.915713
VED VED Venezuela [Bolívar Soberano (digital)]-99.797611 %0.07327636.205552
VES VES Venezuela [sovereign bolivar]-99.797611 %0.07327636.205552
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).