Currency | Change | 03 February 2020 | 29 March 2024 14:26 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 652.114543 % | 0.000107 | 0.000014 |
XCP Copper gram [Copper highgrade] | 58.508039 % | 12.291247 | 7.754337 |
XAU Gold gram [Gold gram] | 41.460913 % | 0.019703 | 0.013928 |
XAG Silver gram [Silver gram] | 40.878178 % | 1.755074 | 1.245810 |
AMD Armenia [Armenian dram] | 21.570049 % | 478.111141 | 393.280373 |
ALL Albania [Albanian lek] | 15.409862 % | 110.125015 | 95.420801 |
MXP Mexico(->MXN) [old Mexican peso] | 13.568486 % | 18812.850172 | 16565.202942 |
MXN Mexico [Mexican peso] | 13.568486 % | 18.812850 | 16.565203 |
CRC Costa Rica [Costa Rican colon] | 12.339299 % | 565.055110 | 502.989704 |
GNF Guinea [Guinean franc] | 11.780876 % | 9508.039775 | 8505.962834 |
AFN Afghanistan [Afghan Afghani] | 7.566397 % | 76.690000 | 71.295500 |
AFA Afghanistan (->AFN) [Afghan afghani] | 7.566397 % | 76690.000000 | 71295.499779 |
GEL Georgia [Georgian lari] | 7.528931 % | 2.890490 | 2.688104 |
CHF Switzerland [Swiss franc] | 7.020667 % | 0.964395 | 0.901130 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
SGD Singapore [Singapore dollar] | 1.462921 % | 1.367974 | 1.348250 |
BND Brunei [Brunei dollar] | 1.388125 % | 1.367600 | 1.348876 |
LRD Liberia [Liberian dollar] | 1.282020 % | 195.190000 | 192.719300 |
MVR Maldives [Maldivian rufiyaa] | 0.711385 % | 15.570000 | 15.460020 |
SOS Somalia [Somali shilling] | 0.516790 % | 571.000000 | 568.064302 |
MZM Mozambique (->MZN) [Mozambican metical] | 0.481316 % | 63805.361468 | 63499.726917 |
MZN Mozambique [Mozambican metical] | 0.481316 % | 63.805361 | 63.499727 |
TOP Tonga [Tongan pa'anga] | 0.254353 % | 2.384100 | 2.378051 |
IRR Iran [Iranian rial] | 0.084030 % | 42040.051133 | 42004.754737 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
BHD Bahrain [Bahraini dinar] | -0.000000 % | 0.376000 | 0.376000 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
YER Yemen [Yemeni rial] | -0.013820 % | 249.963749 | 249.998299 |
UYU Uruguay [Urugayan peso] | -0.080766 % | 37.531665 | 37.562003 |
UYP Uruguay (->UYU) [Urugayan peso] | -0.080766 % | 37.531665 | 37.562003 |
KPW North Korea [North Korean won] | -0.163443 % | 898.630729 | 900.101887 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.164127 % | 8.735639 | 8.750000 |
GYD Guyana [Guyanese dollar] | -0.325250 % | 208.671686 | 209.352607 |
WST Samoa (Western) [Samoan tala] | -0.343878 % | 2.671684 | 2.680903 |
HNL Honduras [Honduran lempira] | -0.413755 % | 24.582000 | 24.684132 |
BOB Bolivia [Boliviano] | -0.453779 % | 6.903411 | 6.934880 |
KHR Cambodia [Cambodian riel] | -0.488371 % | 4022.899900 | 4042.643016 |
AZN Azerbaijan [New azerbaijani Manat] | -0.599028 % | 1.695496 | 1.705714 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.599028 % | 8477.480571 | 8528.569101 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.701532 % | 6.745394 | 6.793049 |
HKD Hong-Kong [Hong Kong dollar] | -0.770745 % | 7.765679 | 7.825997 |
MOP Macau [Macanese pataca] | -0.770745 % | 7.998649 | 8.060777 |
VUV Vanuatu [Vanuatu vatu] | -0.793902 % | 117.870187 | 118.813449 |
KWD Kuwait [Kuwaiti dinar] | -1.264262 % | 0.303761 | 0.307651 |
MDL Moldova [Moldovan leu] | -1.374259 % | 17.395836 | 17.638231 |
GTQ Guatemala [Guatemalan quetzal] | -1.857389 % | 7.652169 | 7.796989 |
KMF Comoros [Comoro franc] | -1.958818 % | 444.576179 | 453.458608 |
VAL Vatican City (->Euro) [Vatican Lira] | -1.958868 % | 1749.746973 | 1784.707023 |
ADF Andorra (->Euro) [Andorran franc] | -1.958868 % | 5.927679 | 6.046115 |
LVL Latvia (->Euro) [Latvian lats] | -1.958868 % | 0.635102 | 0.647791 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -1.958868 % | 592.767938 | 604.611477 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -1.958868 % | 22139.887945 | 22582.244242 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -1.958868 % | 592.767938 | 604.611477 |
XPF French Pacific [French pacific franc] | -1.958868 % | 107.836346 | 109.990922 |
BAM Bosnia and Herzegovina [Convertible mark] | -1.958868 % | 1.767423 | 1.802736 |
ADP Andorra (->Euro) [Andorran peseta] | -1.958868 % | 150.357853 | 153.362012 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -1.958868 % | 1.767423 | 1.802736 |
CVE Cape Verde [Cape Verde escudo] | -1.958868 % | 99.640340 | 101.631160 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -1.958868 % | 79.197478 | 80.779849 |
LTL Lithuania (->Euro) [Lithuanian litas] | -1.958868 % | 3.120188 | 3.182530 |
STN São Tomé & Principe [São Tomé dobra] | -1.958868 % | 22.139888 | 22.582244 |
MKD Macedonia [Macedonian denar] | -1.958868 % | 55.453100 | 56.561056 |
RSD Serbia [Serbian dinar] | -2.132013 % | 106.280806 | 108.596089 |
DKK Denmark [Danish krone] | -2.198135 % | 6.753027 | 6.904804 |
CAD Canada [Canadian dollar] | -2.291856 % | 1.323604 | 1.354650 |
EUR Euroland [Euro] | -2.380445 % | 0.903669 | 0.925705 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -2.380445 % | 378.677038 | 387.911045 |
PLN Poland [Polish zloty] | -2.389849 % | 3.882885 | 3.977952 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.571454 % | 17050.000000 | 17500.004629 |
TMT Turkmenistan [Turkmenistani new manat] | -2.571454 % | 3.410000 | 3.500001 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -2.599876 % | 1.492951 | 1.532802 |
KID Kiribati (->AUD) [Kiribati dollar] | -2.599876 % | 1.492951 | 1.532802 |
AUD Australia [Australian dollar] | -2.599876 % | 1.492951 | 1.532802 |
CNY China [Chinese yuan renminbi (RMB)] | -2.769001 % | 7.019790 | 7.219704 |
CZK Czechia [Czech koruna] | -2.794744 % | 22.751672 | 23.405804 |
SBD Solomon Islands [Solomon Islands dollar] | -2.821292 % | 8.262000 | 8.501862 |
SCR Seychelles [Seychelles rupee] | -2.959385 % | 13.679035 | 14.096196 |
FJD Fiji [Fiji dollar] | -3.001069 % | 2.189168 | 2.256899 |
GIP Gibraltar [Gibraltar pound] | -3.177977 % | 0.766085 | 0.791230 |
SHP Saint Helena [Saint Helena pound] | -3.177977 % | 0.766085 | 0.791230 |
JEP Jersey [Jersey pound] | -3.177977 % | 0.766085 | 0.791230 |
FKP Falkland Islands [Falkland Islands pound] | -3.177977 % | 0.766085 | 0.791230 |
GBP Great-Britain [Pound sterling] | -3.177977 % | 0.766085 | 0.791230 |
IMP Isle of Man [Manx pound] | -3.177977 % | 0.766085 | 0.791230 |
GGP Guernsey [Guernsey Pound] | -3.177977 % | 0.766085 | 0.791230 |
HRK Croatia (->EUR) [Croatian kuna] | -3.520603 % | 6.729170 | 6.974723 |
XUA African Development Bank [ADB Unit of Account] | -3.846446 % | 0.725326 | 0.754341 |
XDR IMF [Special drawing right] | -4.011148 % | 0.725022 | 0.755319 |
MAD Morocco [Moroccan dirham] | -4.924560 % | 9.596299 | 10.093352 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -5.442442 % | 30.225801 | 31.965505 |
TWD Taiwan [New Taiwan dollar] | -5.442442 % | 30.225801 | 31.965505 |
XPT Platinum gram [Platinum gram] | -5.506358 % | 0.032168 | 0.034042 |
UGX Uganda [Ugandan shilling] | -5.708418 % | 3665.900345 | 3887.834168 |
ROL Romania (->RON) [Romanian leu] | -6.194196 % | 43184.529189 | 46036.095081 |
RON Romania [Romanian new Leu] | -6.194196 % | 4.318453 | 4.603610 |
VND Vietnam [Vietnamese đồng] | -6.415188 % | 23220.737609 | 24812.506561 |
ILS Israel [Israeli new shekel] | -6.484485 % | 3.446141 | 3.685101 |
ILP Israel (->ILS) [Israeli pound] | -6.484485 % | 34.461413 | 36.851012 |
NZD New-Zealand [New Zealand dollar] | -7.544771 % | 1.545816 | 1.671962 |
NIO Nicaragua [Nicaraguan córdoba] | -8.054418 % | 33.678238 | 36.628446 |
IQD Iraq [Iraqi dinar] | -8.962931 % | 1191.810138 | 1309.148189 |
PEN Peru [Peruvian nuevo sol] | -9.128312 % | 3.379375 | 3.718842 |
PHP Philippines [Philippine peso] | -9.376365 % | 50.870233 | 56.133516 |
JMD Jamaica [Jamaican dollar] | -9.514014 % | 139.266673 | 153.909659 |
SEK Sweden [Swedish krona] | -9.698526 % | 9.651907 | 10.688537 |
TND Tunisia [Tunisian dinar] | -10.016656 % | 2.810630 | 3.123500 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -10.043202 % | 356.449181 | 396.244853 |
MRU Mauritania [Mauritanian ouguiya] | -10.043202 % | 35.644918 | 39.624485 |
TZS Tanzania [Tanzanian shilling] | -10.667257 % | 2306.134226 | 2581.510610 |
ISK Iceland [Icelandic króna] | -10.821867 % | 124.073739 | 139.130227 |
DOP Dominican Republic [Dominican peso] | -10.880756 % | 52.790000 | 59.235242 |
PGK Papua New Guinea [Papua New Guinean kina] | -11.026675 % | 3.404700 | 3.826653 |
DZD Algeria [Algerian dinar] | -11.341905 % | 119.628176 | 134.932040 |
KRW South Korea [South Korean won] | -11.348878 % | 1192.047714 | 1344.650449 |
TJS Tajikistan [Tajikistani somoni] | -11.526836 % | 9.678782 | 10.939794 |
PYG Paraguay [Paraguayan guaraní] | -11.821501 % | 6519.693134 | 7393.744713 |
COP Colombia [Colombian peso] | -12.244566 % | 3392.099447 | 3865.401022 |
MYR Malaysia [Malaysian ringgit] | -12.921059 % | 4.114043 | 4.724498 |
IDR Indonesia [Indonesian rupiah] | -13.394909 % | 13742.499548 | 15868.004196 |
INR India [Indian rupee] | -14.338815 % | 71.393006 | 83.343472 |
NOK Norway [Norwegian krone] | -14.397811 % | 9.270739 | 10.830026 |
THB Thailand [Thai baht] | -14.584284 % | 31.040123 | 36.340060 |
BTN Bhutan [Bhutanese ngultrum] | -14.593997 % | 71.183906 | 83.347660 |
NPR Nepal [Nepalese rupee] | -14.601503 % | 113.894511 | 133.368285 |
KZT Kazakhstan [Kazakhstani tenge] | -14.959211 % | 380.289110 | 447.184360 |
BRL Brazil [Brazilian real] | -15.013067 % | 4.262606 | 5.015602 |
MGA Madagascar [Malagasy ariayry] | -15.504176 % | 3678.832361 | 4353.862936 |
MGF Madagascar (->MGA) [Malagasy franc] | -15.504176 % | 18394.161806 | 21769.314682 |
HUF Hungary [Hungarian forint] | -16.282049 % | 305.168986 | 364.520371 |
MNT Mongolia [Mongolian tugrik] | -18.726278 % | 2744.078956 | 3376.342186 |
CLP Chile [Chilean peso] | -19.137783 % | 792.740000 | 980.358974 |
LSL Lesotho [Lesotho loti] | -20.641616 % | 14.986853 | 18.885027 |
BWP Botswana [Botswana pula] | -20.709033 % | 10.898973 | 13.745542 |
MUR Mauritius Island [Mauritian rupee] | -20.876863 % | 36.737067 | 46.430245 |
ZAR South Africa [South African rand] | -21.057576 % | 14.893006 | 18.865655 |
NAD Namibia [Namibian dollar] | -21.076351 % | 14.893000 | 18.870136 |
CLF Chile [Unidad de Fomento] | -21.192194 % | 0.028000 | 0.035529 |
SZL Swaziland [Swazi lilangeni] | -21.350355 % | 14.861597 | 18.895949 |
KGS Kyrgyzstan [Kyrgyzstani som] | -22.050145 % | 69.742381 | 89.470828 |
BDT Bangladesh [Bangladeshi taka] | -22.729077 % | 84.802846 | 109.747421 |
KES Kenya [Kenyan shilling] | -24.321769 % | 100.284947 | 132.514920 |
UZS Uzbekistan [Uzbekitan som] | -24.735637 % | 9504.068872 | 12627.581555 |
GMD Gambia [Gambian dalasi] | -24.890531 % | 51.018136 | 67.925038 |
HTG Haiti [Haitian gourde] | -24.983572 % | 99.456337 | 132.579410 |
RWF Rwanda [Rwandan franc] | -25.774504 % | 948.286165 | 1277.574715 |
JPY Japan [Japanese yen] | -28.225010 % | 108.530634 | 151.209543 |
MMK Myanmar [Myanma kyat] | -30.400080 % | 1461.550309 | 2099.931030 |
RUB Russia [Russian ruble] | -31.030798 % | 63.797940 | 92.502071 |
BIF Burundi [Burundian franc] | -34.321230 % | 1880.346398 | 2862.943978 |
BYN Belarus [Belarusian ruble] | -34.568999 % | 2.141224 | 3.272492 |
BYR Belarus (->BYN) [Belarusian ruble] | -34.568999 % | 21412.244714 | 32724.923120 |
UAH Ukraine [Ukrainian hryvnia] | -36.295835 % | 24.987630 | 39.224483 |
LKR Sri Lanka [Sri Lankan rupee] | -39.698463 % | 181.171299 | 300.442258 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -40.021393 % | 1682.400530 | 2805.000998 |
AOA Angola [Angolan kwanza] | -40.546067 % | 495.033208 | 832.633235 |
AON Angola (->AOA) [Angolan kwanza] | -40.546067 % | 495.033208 | 832.633235 |
ZMW Zambia [Zambian kwacha] | -41.674168 % | 14.600521 | 25.032683 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -41.674168 % | 14600.520513 | 25032.682933 |
ETB Ethiopia [Ethipian birr] | -44.380773 % | 31.607042 | 56.827547 |
PKR Pakistan [Pakistani rupee] | -44.593080 % | 154.000000 | 277.943619 |
XPD Palladium gram [Palladium gram] | -54.205799 % | 0.014011 | 0.030596 |
SLE Sierra Leone [new Sierra Leonean leone] | -57.112750 % | 9.685037 | 22.582556 |
SLL Sierra Leone [old Sierra Leonean leone] | -57.112750 % | 9685.037349 | 22582.556237 |
LAK Laos [Lao kip] | -57.862522 % | 8875.157519 | 21062.384161 |
MWK Malawi [Malawian kwacha] | -58.050760 % | 727.040000 | 1733.142230 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -59.021398 % | 54295.000000 | 132495.977813 |
GHS Ghana [Ghanaian Cedi] | -59.021398 % | 5.429500 | 13.249598 |
EGP Egypt [Egyptian pound] | -66.624711 % | 15.804988 | 47.355360 |
LYD Libya [Libyan dinar] | -71.147272 % | 1.395897 | 4.838008 |
NGN Nigeria [Nigerian naira] | -74.237731 % | 359.000000 | 1393.510799 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.848303 % | 7446.452196 | 35204.987142 |
SRD Suriname [Surinamese dollar] | -78.848303 % | 7.446452 | 35.204987 |
TRL Turkey (->TRY) [Turkish lira] | -81.521627 % | 5984185.794325 | 32384808.999332 |
TRY Turkey [Turkish lira] | -81.521627 % | 5.984186 | 32.384809 |
SSP South Sudan [South Sudanese Pound] | -89.931458 % | 159.554730 | 1584.685555 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -91.838769 % | 4887.498102 | 59886.778896 |
SDG Sudan [Sudanese pound] | -91.838769 % | 48.874981 | 598.867789 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -91.838769 % | 48874.981023 | 598867.788959 |
ARS Argentina [Argentine peso] | -92.953100 % | 60.343729 | 856.315945 |
SYP Syria [Syrian pound] | -96.045136 % | 514.204411 | 13001.824289 |
LBP Lebanon [Lebanese pound] | -98.316544 % | 1507.500000 | 89547.926344 |
ZWL Zimbabwe [Zimbabwe dollar] | -99.698898 % | 17.380000 | 5772.121654 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.795979 % | 73861.758636 | 36202998.005600 |
VED Venezuela [Bolívar Soberano (digital)] | -99.795979 % | 0.073862 | 36.202998 |
VES Venezuela [sovereign bolivar] | -99.795979 % | 0.073862 | 36.202998 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.796035 % | 7384153910000.000000 | 3620299800559985.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.796035 % | 7384153910.000000 | 3620299800559.984375 |