fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange03 February 202029 March 2024 14:26 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]652.114543 %0.0001070.000014
XCP XCP Copper gram [Copper highgrade]58.508039 %12.2912477.754337
XAU XAU Gold gram [Gold gram]41.460913 %0.0197030.013928
XAG XAG Silver gram [Silver gram]40.878178 %1.7550741.245810
AMD AMD Armenia [Armenian dram]21.570049 %478.111141393.280373
ALL ALL Albania [Albanian lek]15.409862 %110.12501595.420801
MXP MXP Mexico(->MXN) [old Mexican peso]13.568486 %18812.85017216565.202942
MXN MXN Mexico [Mexican peso]13.568486 %18.81285016.565203
CRC CRC Costa Rica [Costa Rican colon]12.339299 %565.055110502.989704
GNF GNF Guinea [Guinean franc]11.780876 %9508.0397758505.962834
AFN AFN Afghanistan [Afghan Afghani]7.566397 %76.69000071.295500
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.566397 %76690.00000071295.499779
GEL GEL Georgia [Georgian lari]7.528931 %2.8904902.688104
CHF CHF Switzerland [Swiss franc]7.020667 %0.9643950.901130
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SGD SGD Singapore [Singapore dollar]1.462921 %1.3679741.348250
BND BND Brunei [Brunei dollar]1.388125 %1.3676001.348876
LRD LRD Liberia [Liberian dollar]1.282020 %195.190000192.719300
MVR MVR Maldives [Maldivian rufiyaa]0.711385 %15.57000015.460020
SOS SOS Somalia [Somali shilling]0.516790 %571.000000568.064302
MZM MZM Mozambique (->MZN) [Mozambican metical]0.481316 %63805.36146863499.726917
MZN MZN Mozambique [Mozambican metical]0.481316 %63.80536163.499727
TOP TOP Tonga [Tongan pa'anga]0.254353 %2.3841002.378051
IRR IRR Iran [Iranian rial]0.084030 %42040.05113342004.754737
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
YER YER Yemen [Yemeni rial]-0.013820 %249.963749249.998299
UYU UYU Uruguay [Urugayan peso]-0.080766 %37.53166537.562003
UYP UYP Uruguay (->UYU) [Urugayan peso]-0.080766 %37.53166537.562003
KPW KPW North Korea [North Korean won]-0.163443 %898.630729900.101887
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.164127 %8.7356398.750000
GYD GYD Guyana [Guyanese dollar]-0.325250 %208.671686209.352607
WST WST Samoa (Western) [Samoan tala]-0.343878 %2.6716842.680903
HNL HNL Honduras [Honduran lempira]-0.413755 %24.58200024.684132
BOB BOB Bolivia [Boliviano]-0.453779 %6.9034116.934880
KHR KHR Cambodia [Cambodian riel]-0.488371 %4022.8999004042.643016
AZN AZN Azerbaijan [New azerbaijani Manat]-0.599028 %1.6954961.705714
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.599028 %8477.4805718528.569101
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.701532 %6.7453946.793049
HKD HKD Hong-Kong [Hong Kong dollar]-0.770745 %7.7656797.825997
MOP MOP Macau [Macanese pataca]-0.770745 %7.9986498.060777
VUV VUV Vanuatu [Vanuatu vatu]-0.793902 %117.870187118.813449
KWD KWD Kuwait [Kuwaiti dinar]-1.264262 %0.3037610.307651
MDL MDL Moldova [Moldovan leu]-1.374259 %17.39583617.638231
GTQ GTQ Guatemala [Guatemalan quetzal]-1.857389 %7.6521697.796989
KMF KMF Comoros [Comoro franc]-1.958818 %444.576179453.458608
VAL VAL Vatican City (->Euro) [Vatican Lira]-1.958868 %1749.7469731784.707023
ADF ADF Andorra (->Euro) [Andorran franc]-1.958868 %5.9276796.046115
LVL LVL Latvia (->Euro) [Latvian lats]-1.958868 %0.6351020.647791
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-1.958868 %592.767938604.611477
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-1.958868 %22139.88794522582.244242
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-1.958868 %592.767938604.611477
XPF XPF French Pacific [French pacific franc]-1.958868 %107.836346109.990922
BAM BAM Bosnia and Herzegovina [Convertible mark]-1.958868 %1.7674231.802736
ADP ADP Andorra (->Euro) [Andorran peseta]-1.958868 %150.357853153.362012
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-1.958868 %1.7674231.802736
CVE CVE Cape Verde [Cape Verde escudo]-1.958868 %99.640340101.631160
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-1.958868 %79.19747880.779849
LTL LTL Lithuania (->Euro) [Lithuanian litas]-1.958868 %3.1201883.182530
STN STN São Tomé & Principe [São Tomé dobra]-1.958868 %22.13988822.582244
MKD MKD Macedonia [Macedonian denar]-1.958868 %55.45310056.561056
RSD RSD Serbia [Serbian dinar]-2.132013 %106.280806108.596089
DKK DKK Denmark [Danish krone]-2.198135 %6.7530276.904804
CAD CAD Canada [Canadian dollar]-2.291856 %1.3236041.354650
EUR EUR Euroland [Euro]-2.380445 %0.9036690.925705
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-2.380445 %378.677038387.911045
PLN PLN Poland [Polish zloty]-2.389849 %3.8828853.977952
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571454 %17050.00000017500.004629
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571454 %3.4100003.500001
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-2.599876 %1.4929511.532802
KID KID Kiribati (->AUD) [Kiribati dollar]-2.599876 %1.4929511.532802
AUD AUD Australia [Australian dollar]-2.599876 %1.4929511.532802
CNY CNY China [Chinese yuan renminbi (RMB)]-2.769001 %7.0197907.219704
CZK CZK Czechia [Czech koruna]-2.794744 %22.75167223.405804
SBD SBD Solomon Islands [Solomon Islands dollar]-2.821292 %8.2620008.501862
SCR SCR Seychelles [Seychelles rupee]-2.959385 %13.67903514.096196
FJD FJD Fiji [Fiji dollar]-3.001069 %2.1891682.256899
GIP GIP Gibraltar [Gibraltar pound]-3.177977 %0.7660850.791230
SHP SHP Saint Helena [Saint Helena pound]-3.177977 %0.7660850.791230
JEP JEP Jersey [Jersey pound]-3.177977 %0.7660850.791230
FKP FKP Falkland Islands [Falkland Islands pound]-3.177977 %0.7660850.791230
GBP GBP Great-Britain [Pound sterling]-3.177977 %0.7660850.791230
IMP IMP Isle of Man [Manx pound]-3.177977 %0.7660850.791230
GGP GGP Guernsey [Guernsey Pound]-3.177977 %0.7660850.791230
HRK HRK Croatia (->EUR) [Croatian kuna]-3.520603 %6.7291706.974723
XUA XUA African Development Bank [ADB Unit of Account]-3.846446 %0.7253260.754341
XDR XDR IMF [Special drawing right]-4.011148 %0.7250220.755319
MAD MAD Morocco [Moroccan dirham]-4.924560 %9.59629910.093352
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.442442 %30.22580131.965505
TWD TWD Taiwan [New Taiwan dollar]-5.442442 %30.22580131.965505
XPT XPT Platinum gram [Platinum gram]-5.506358 %0.0321680.034042
UGX UGX Uganda [Ugandan shilling]-5.708418 %3665.9003453887.834168
ROL ROL Romania (->RON) [Romanian leu]-6.194196 %43184.52918946036.095081
RON RON Romania [Romanian new Leu]-6.194196 %4.3184534.603610
VND VND Vietnam [Vietnamese đồng]-6.415188 %23220.73760924812.506561
ILS ILS Israel [Israeli new shekel]-6.484485 %3.4461413.685101
ILP ILP Israel (->ILS) [Israeli pound]-6.484485 %34.46141336.851012
NZD NZD New-Zealand [New Zealand dollar]-7.544771 %1.5458161.671962
NIO NIO Nicaragua [Nicaraguan córdoba]-8.054418 %33.67823836.628446
IQD IQD Iraq [Iraqi dinar]-8.962931 %1191.8101381309.148189
PEN PEN Peru [Peruvian nuevo sol]-9.128312 %3.3793753.718842
PHP PHP Philippines [Philippine peso]-9.376365 %50.87023356.133516
JMD JMD Jamaica [Jamaican dollar]-9.514014 %139.266673153.909659
SEK SEK Sweden [Swedish krona]-9.698526 %9.65190710.688537
TND TND Tunisia [Tunisian dinar]-10.016656 %2.8106303.123500
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.043202 %356.449181396.244853
MRU MRU Mauritania [Mauritanian ouguiya]-10.043202 %35.64491839.624485
TZS TZS Tanzania [Tanzanian shilling]-10.667257 %2306.1342262581.510610
ISK ISK Iceland [Icelandic króna]-10.821867 %124.073739139.130227
DOP DOP Dominican Republic [Dominican peso]-10.880756 %52.79000059.235242
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.026675 %3.4047003.826653
DZD DZD Algeria [Algerian dinar]-11.341905 %119.628176134.932040
KRW KRW South Korea [South Korean won]-11.348878 %1192.0477141344.650449
TJS TJS Tajikistan [Tajikistani somoni]-11.526836 %9.67878210.939794
PYG PYG Paraguay [Paraguayan guaraní]-11.821501 %6519.6931347393.744713
COP COP Colombia [Colombian peso]-12.244566 %3392.0994473865.401022
MYR MYR Malaysia [Malaysian ringgit]-12.921059 %4.1140434.724498
IDR IDR Indonesia [Indonesian rupiah]-13.394909 %13742.49954815868.004196
INR INR India [Indian rupee]-14.338815 %71.39300683.343472
NOK NOK Norway [Norwegian krone]-14.397811 %9.27073910.830026
THB THB Thailand [Thai baht]-14.584284 %31.04012336.340060
BTN BTN Bhutan [Bhutanese ngultrum]-14.593997 %71.18390683.347660
NPR NPR Nepal [Nepalese rupee]-14.601503 %113.894511133.368285
KZT KZT Kazakhstan [Kazakhstani tenge]-14.959211 %380.289110447.184360
BRL BRL Brazil [Brazilian real]-15.013067 %4.2626065.015602
MGA MGA Madagascar [Malagasy ariayry]-15.504176 %3678.8323614353.862936
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.504176 %18394.16180621769.314682
HUF HUF Hungary [Hungarian forint]-16.282049 %305.168986364.520371
MNT MNT Mongolia [Mongolian tugrik]-18.726278 %2744.0789563376.342186
CLP CLP Chile [Chilean peso]-19.137783 %792.740000980.358974
LSL LSL Lesotho [Lesotho loti]-20.641616 %14.98685318.885027
BWP BWP Botswana [Botswana pula]-20.709033 %10.89897313.745542
MUR MUR Mauritius Island [Mauritian rupee]-20.876863 %36.73706746.430245
ZAR ZAR South Africa [South African rand]-21.057576 %14.89300618.865655
NAD NAD Namibia [Namibian dollar]-21.076351 %14.89300018.870136
CLF CLF Chile [Unidad de Fomento]-21.192194 %0.0280000.035529
SZL SZL Swaziland [Swazi lilangeni]-21.350355 %14.86159718.895949
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.050145 %69.74238189.470828
BDT BDT Bangladesh [Bangladeshi taka]-22.729077 %84.802846109.747421
KES KES Kenya [Kenyan shilling]-24.321769 %100.284947132.514920
UZS UZS Uzbekistan [Uzbekitan som]-24.735637 %9504.06887212627.581555
GMD GMD Gambia [Gambian dalasi]-24.890531 %51.01813667.925038
HTG HTG Haiti [Haitian gourde]-24.983572 %99.456337132.579410
RWF RWF Rwanda [Rwandan franc]-25.774504 %948.2861651277.574715
JPY JPY Japan [Japanese yen]-28.225010 %108.530634151.209543
MMK MMK Myanmar [Myanma kyat]-30.400080 %1461.5503092099.931030
RUB RUB Russia [Russian ruble]-31.030798 %63.79794092.502071
BIF BIF Burundi [Burundian franc]-34.321230 %1880.3463982862.943978
BYN BYN Belarus [Belarusian ruble]-34.568999 %2.1412243.272492
BYR BYR Belarus (->BYN) [Belarusian ruble]-34.568999 %21412.24471432724.923120
UAH UAH Ukraine [Ukrainian hryvnia]-36.295835 %24.98763039.224483
LKR LKR Sri Lanka [Sri Lankan rupee]-39.698463 %181.171299300.442258
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-40.021393 %1682.4005302805.000998
AOA AOA Angola [Angolan kwanza]-40.546067 %495.033208832.633235
AON AON Angola (->AOA) [Angolan kwanza]-40.546067 %495.033208832.633235
ZMW ZMW Zambia [Zambian kwacha]-41.674168 %14.60052125.032683
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-41.674168 %14600.52051325032.682933
ETB ETB Ethiopia [Ethipian birr]-44.380773 %31.60704256.827547
PKR PKR Pakistan [Pakistani rupee]-44.593080 %154.000000277.943619
XPD XPD Palladium gram [Palladium gram]-54.205799 %0.0140110.030596
SLE SLE Sierra Leone [new Sierra Leonean leone]-57.112750 %9.68503722.582556
SLL SLL Sierra Leone [old Sierra Leonean leone]-57.112750 %9685.03734922582.556237
LAK LAK Laos [Lao kip]-57.862522 %8875.15751921062.384161
MWK MWK Malawi [Malawian kwacha]-58.050760 %727.0400001733.142230
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.021398 %54295.000000132495.977813
GHS GHS Ghana [Ghanaian Cedi]-59.021398 %5.42950013.249598
EGP EGP Egypt [Egyptian pound]-66.624711 %15.80498847.355360
LYD LYD Libya [Libyan dinar]-71.147272 %1.3958974.838008
NGN NGN Nigeria [Nigerian naira]-74.237731 %359.0000001393.510799
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.848303 %7446.45219635204.987142
SRD SRD Suriname [Surinamese dollar]-78.848303 %7.44645235.204987
TRL TRL Turkey (->TRY) [Turkish lira]-81.521627 %5984185.79432532384808.999332
TRY TRY Turkey [Turkish lira]-81.521627 %5.98418632.384809
SSP SSP South Sudan [South Sudanese Pound]-89.931458 %159.5547301584.685555
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-91.838769 %4887.49810259886.778896
SDG SDG Sudan [Sudanese pound]-91.838769 %48.874981598.867789
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-91.838769 %48874.981023598867.788959
ARS ARS Argentina [Argentine peso]-92.953100 %60.343729856.315945
SYP SYP Syria [Syrian pound]-96.045136 %514.20441113001.824289
LBP LBP Lebanon [Lebanese pound]-98.316544 %1507.50000089547.926344
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.698898 %17.3800005772.121654
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.795979 %73861.75863636202998.005600
VED VED Venezuela [Bolívar Soberano (digital)]-99.795979 %0.07386236.202998
VES VES Venezuela [sovereign bolivar]-99.795979 %0.07386236.202998
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.796035 %7384153910000.0000003620299800559985.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.796035 %7384153910.0000003620299800559.984375
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).