fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange06 February 202029 March 2024 09:38 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]625.023905 %0.0001030.000014
XCP XCP Copper gram [Copper highgrade]54.327914 %11.9695987.755951
XAU XAU Gold gram [Gold gram]42.677043 %0.0198720.013928
XAG XAG Silver gram [Silver gram]40.159249 %1.7461271.245816
AMD AMD Armenia [Armenian dram]21.339838 %478.472348394.324202
ALL ALL Albania [Albanian lek]16.072930 %110.78078495.440672
CRC CRC Costa Rica [Costa Rican colon]13.664478 %572.146327503.364232
MXP MXP Mexico(->MXN) [old Mexican peso]12.212386 %18617.83150016591.601105
MXN MXN Mexico [Mexican peso]12.212386 %18.61783216.591601
GNF GNF Guinea [Guinean franc]11.864982 %9514.9372038505.733467
CHF CHF Switzerland [Swiss franc]7.974908 %0.9738250.901900
AFN AFN Afghanistan [Afghan Afghani]7.516702 %76.71000071.347054
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.516702 %76710.00000071347.054270
GEL GEL Georgia [Georgian lari]5.914030 %2.8476722.688664
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SGD SGD Singapore [Singapore dollar]2.590628 %1.3844411.349481
BND BND Brunei [Brunei dollar]2.343807 %1.3842001.352500
LRD LRD Liberia [Liberian dollar]1.173055 %194.980000192.719296
SOS SOS Somalia [Somali shilling]0.847862 %573.000000568.182595
MZM MZM Mozambique (->MZN) [Mozambican metical]0.744767 %63969.82641163496.922094
MZN MZN Mozambique [Mozambican metical]0.744767 %63.96982663.496922
MVR MVR Maldives [Maldivian rufiyaa]0.710412 %15.57000015.460169
TOP TOP Tonga [Tongan pa'anga]0.182901 %2.3824002.378051
IRR IRR Iran [Iranian rial]0.138809 %42071.82039542013.501778
YER YER Yemen [Yemeni rial]0.040895 %250.152617250.050358
UYP UYP Uruguay (->UYU) [Urugayan peso]0.036127 %37.57134837.557779
UYU UYU Uruguay [Urugayan peso]0.036127 %37.57134837.557779
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.066538 %8.7441788.750000
BOB BOB Bolivia [Boliviano]-0.074816 %6.9105806.915754
KHR KHR Cambodia [Cambodian riel]-0.079447 %4042.0000004045.213797
KPW KPW North Korea [North Korean won]-0.106985 %899.326154900.289324
AZN AZN Azerbaijan [New azerbaijani Manat]-0.154164 %1.6969031.699523
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.154164 %8484.5133158497.613602
WST WST Samoa (Western) [Samoan tala]-0.474386 %2.6687412.681462
HNL HNL Honduras [Honduran lempira]-0.490280 %24.58400024.705124
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.600263 %6.7524136.793190
GYD GYD Guyana [Guyanese dollar]-0.637390 %208.224997209.560715
MOP MOP Macau [Macanese pataca]-0.801358 %7.9962378.060833
HKD HKD Hong-Kong [Hong Kong dollar]-0.801358 %7.7633377.826052
VUV VUV Vanuatu [Vanuatu vatu]-1.062402 %117.575651118.838191
MDL MDL Moldova [Moldovan leu]-1.120895 %17.45147117.649302
KWD KWD Kuwait [Kuwaiti dinar]-1.183054 %0.3040110.307650
KMF KMF Comoros [Comoro franc]-1.662348 %447.121694454.680058
ADF ADF Andorra (->Euro) [Andorran franc]-1.662398 %5.9616206.062401
STN STN São Tomé & Principe [São Tomé dobra]-1.662398 %22.26665522.643072
BAM BAM Bosnia and Herzegovina [Convertible mark]-1.662398 %1.7775421.807592
MKD MKD Macedonia [Macedonian denar]-1.662398 %55.77060856.713410
XPF XPF French Pacific [French pacific franc]-1.662398 %108.453785110.287197
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-1.662398 %1.7775421.807592
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-1.662398 %79.65094080.997440
LTL LTL Lithuania (->Euro) [Lithuanian litas]-1.662398 %3.1380533.191102
LVL LVL Latvia (->Euro) [Latvian lats]-1.662398 %0.6387390.649536
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-1.662398 %22266.65454922643.072485
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-1.662398 %596.161956606.240077
VAL VAL Vatican City (->Euro) [Vatican Lira]-1.662398 %1759.7655181789.514366
ADP ADP Andorra (->Euro) [Andorran peseta]-1.662398 %151.218759153.775113
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-1.662398 %596.161956606.240077
CVE CVE Cape Verde [Cape Verde escudo]-1.662398 %100.210852101.904917
RSD RSD Serbia [Serbian dinar]-1.752786 %106.840702108.746801
DKK DKK Denmark [Danish krone]-1.900538 %6.7913306.922902
CAD CAD Canada [Canadian dollar]-2.010332 %1.3278201.355061
EUR EUR Euroland [Euro]-2.085249 %0.9088430.928198
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-2.085249 %380.845233388.955935
GTQ GTQ Guatemala [Guatemalan quetzal]-2.097711 %7.6401857.803888
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571454 %17050.00000017500.004641
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571454 %3.4100003.500001
GIP GIP Gibraltar [Gibraltar pound]-2.673898 %0.7710170.792200
SHP SHP Saint Helena [Saint Helena pound]-2.673898 %0.7710170.792200
JEP JEP Jersey [Jersey pound]-2.673898 %0.7710170.792200
FKP FKP Falkland Islands [Falkland Islands pound]-2.673898 %0.7710170.792200
GBP GBP Great-Britain [Pound sterling]-2.673898 %0.7710170.792200
IMP IMP Isle of Man [Manx pound]-2.673898 %0.7710170.792200
GGP GGP Guernsey [Guernsey Pound]-2.673898 %0.7710170.792200
SCR SCR Seychelles [Seychelles rupee]-2.907193 %13.68924214.099131
SBD SBD Solomon Islands [Solomon Islands dollar]-2.922666 %8.2551008.503633
FJD FJD Fiji [Fiji dollar]-3.031705 %2.1884762.256898
HRK HRK Croatia (->EUR) [Croatian kuna]-3.101499 %6.7766066.993510
PLN PLN Poland [Polish zloty]-3.487210 %3.8581303.997532
CNY CNY China [Chinese yuan renminbi (RMB)]-3.542813 %6.9686457.224599
XUA XUA African Development Bank [ADB Unit of Account]-3.555684 %0.7294790.756373
CZK CZK Czechia [Czech koruna]-3.634019 %22.62383023.476988
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-3.666452 %1.4797781.536099
KID KID Kiribati (->AUD) [Kiribati dollar]-3.666452 %1.4797781.536099
AUD AUD Australia [Australian dollar]-3.666452 %1.4797781.536099
XDR XDR IMF [Special drawing right]-3.908201 %0.7266070.756160
MAD MAD Morocco [Moroccan dirham]-4.974734 %9.63622110.140694
UGX UGX Uganda [Ugandan shilling]-5.363880 %3674.6442623882.919418
RON RON Romania [Romanian new Leu]-6.127509 %4.3310924.613803
ROL ROL Romania (->RON) [Romanian leu]-6.127509 %43310.91520546138.026799
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.135418 %30.01134231.973021
TWD TWD Taiwan [New Taiwan dollar]-6.135418 %30.01134231.973021
VND VND Vietnam [Vietnamese đồng]-6.454358 %23207.27600724808.505871
ILP ILP Israel (->ILS) [Israeli pound]-6.580491 %34.32700236.745004
ILS ILS Israel [Israeli new shekel]-6.580491 %3.4327003.674500
XPT XPT Platinum gram [Platinum gram]-7.111398 %0.0317020.034129
NZD NZD New-Zealand [New Zealand dollar]-7.782504 %1.5444881.674832
NIO NIO Nicaragua [Nicaraguan córdoba]-7.976175 %33.71391636.636074
IQD IQD Iraq [Iraqi dinar]-8.887111 %1193.0511221309.420805
PEN PEN Peru [Peruvian nuevo sol]-9.450485 %3.3703343.722090
JMD JMD Jamaica [Jamaican dollar]-9.673031 %139.126450154.025371
PHP PHP Philippines [Philippine peso]-9.706973 %50.72889256.182513
TND TND Tunisia [Tunisian dinar]-9.724975 %2.8197393.123499
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.993965 %356.718550396.327367
MRU MRU Mauritania [Mauritanian ouguiya]-9.993965 %35.67185539.632737
ISK ISK Iceland [Icelandic króna]-10.038726 %125.511224139.516948
DOP DOP Dominican Republic [Dominican peso]-10.282932 %53.17000059.264085
SEK SEK Sweden [Swedish krona]-10.431413 %9.59283810.710048
TZS TZS Tanzania [Tanzanian shilling]-10.591843 %2308.5738372582.061768
DZD DZD Algeria [Algerian dinar]-11.012726 %120.020329134.873588
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.104105 %3.4047003.829986
TJS TJS Tajikistan [Tajikistani somoni]-11.630325 %9.68873110.963864
KRW KRW South Korea [South Korean won]-12.202642 %1183.1136961347.550459
PYG PYG Paraguay [Paraguayan guaraní]-12.344467 %6485.8634407399.263031
COP COP Colombia [Colombian peso]-12.526770 %3381.1035543865.300914
MYR MYR Malaysia [Malaysian ringgit]-12.740907 %4.1215124.723304
IDR IDR Indonesia [Indonesian rupiah]-14.170191 %13633.38180515884.203759
THB THB Thailand [Thai baht]-14.522366 %31.07970636.360044
INR INR India [Indian rupee]-14.657995 %71.14832383.368470
NPR NPR Nepal [Nepalese rupee]-14.853936 %113.684305133.516806
BTN BTN Bhutan [Bhutanese ngultrum]-14.854945 %71.05268683.448987
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.032140 %18500.77270721773.847909
MGA MGA Madagascar [Malagasy ariayry]-15.032140 %3700.1545414354.769582
NOK NOK Norway [Norwegian krone]-15.247317 %9.20548910.861591
BRL BRL Brazil [Brazilian real]-15.644375 %4.2309375.015596
KZT KZT Kazakhstan [Kazakhstani tenge]-15.840062 %377.684896448.770407
HUF HUF Hungary [Hungarian forint]-16.255143 %306.061983365.469586
MNT MNT Mongolia [Mongolian tugrik]-18.647344 %2747.3160113377.045273
MUR MUR Mauritius Island [Mauritian rupee]-20.511459 %36.87447246.389670
BWP BWP Botswana [Botswana pula]-20.940169 %10.89838013.784978
CLP CLP Chile [Chilean peso]-21.192504 %777.390000986.441698
ZAR ZAR South Africa [South African rand]-21.621877 %14.81668618.904110
NAD NAD Namibia [Namibian dollar]-21.720635 %14.81600018.927083
LSL LSL Lesotho [Lesotho loti]-21.797665 %14.76849118.884975
KGS KGS Kyrgyzstan [Kyrgyzstani som]-21.991452 %69.79502189.470991
SZL SZL Swaziland [Swazi lilangeni]-22.455667 %14.77915919.058981
BDT BDT Bangladesh [Bangladeshi taka]-22.715745 %84.891202109.842816
CLF CLF Chile [Unidad de Fomento]-23.649506 %0.0272000.035625
KES KES Kenya [Kenyan shilling]-24.311203 %100.370994132.610107
UZS UZS Uzbekistan [Uzbekitan som]-24.477612 %9538.94931912630.624590
HTG HTG Haiti [Haitian gourde]-24.626227 %100.013406132.689930
GMD GMD Gambia [Gambian dalasi]-24.831753 %51.05806967.925049
RWF RWF Rwanda [Rwandan franc]-25.684692 %949.6312911277.840757
JPY JPY Japan [Japanese yen]-27.424915 %109.851859151.363045
MMK MMK Myanmar [Myanma kyat]-30.909708 %1452.0794432101.712715
RUB RUB Russia [Russian ruble]-31.635742 %63.12596692.337674
BYR BYR Belarus (->BYN) [Belarusian ruble]-33.940725 %21635.59029432751.783069
BYN BYN Belarus [Belarusian ruble]-33.940725 %2.1635593.275178
BIF BIF Burundi [Burundian franc]-34.031853 %1889.5098732864.276118
UAH UAH Ukraine [Ukrainian hryvnia]-37.488984 %24.54692839.268164
LKR LKR Sri Lanka [Sri Lankan rupee]-39.722189 %181.310104300.790791
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-39.940423 %1684.6714252805.000503
AOA AOA Angola [Angolan kwanza]-40.433629 %495.969364832.633171
AON AON Angola (->AOA) [Angolan kwanza]-40.433629 %495.969364832.633171
ZMW ZMW Zambia [Zambian kwacha]-41.033615 %14.63571024.820430
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-41.033615 %14635.71026124820.429830
ETB ETB Ethiopia [Ethipian birr]-43.611931 %32.07964156.890831
PKR PKR Pakistan [Pakistani rupee]-44.540812 %154.300000278.222608
XPD XPD Palladium gram [Palladium gram]-56.067195 %0.0134470.030608
SLE SLE Sierra Leone [new Sierra Leonean leone]-57.033925 %9.70485922.587259
SLL SLL Sierra Leone [old Sierra Leonean leone]-57.033925 %9704.85861922587.258813
LAK LAK Laos [Lao kip]-57.821159 %8885.71941421066.770177
MWK MWK Malawi [Malawian kwacha]-57.975099 %729.2300001735.233114
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.250764 %53995.000000132505.550626
GHS GHS Ghana [Ghanaian Cedi]-59.250764 %5.39950013.250555
EGP EGP Egypt [Egyptian pound]-66.720164 %15.76306847.365222
LYD LYD Libya [Libyan dinar]-71.007243 %1.4042474.843441
NGN NGN Nigeria [Nigerian naira]-74.094201 %361.0000001393.510379
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.832275 %7452.09124835204.970316
SRD SRD Suriname [Surinamese dollar]-78.832275 %7.45209135.204970
TRL TRL Turkey (->TRY) [Turkish lira]-81.503613 %5988003.27183532373907.046510
TRY TRY Turkey [Turkish lira]-81.503613 %5.98800332.373907
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-89.967939 %159.4048471588.954113
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-91.700926 %4971.08288659899.249678
SDG SDG Sudan [Sudanese pound]-91.700926 %49.710829598.992497
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-91.700926 %49710.828865598992.496781
ARS ARS Argentina [Argentine peso]-92.942314 %60.593192858.541959
SYP SYP Syria [Syrian pound]-96.042148 %514.59299613001.823928
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.697451 %17.4700005774.275800
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.797232 %7342334380.0000003621053689333.613281
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.797232 %7342334380000.0000003621053689333613.000000
VES VES Venezuela [sovereign bolivar]-99.797561 %0.07330436.210537
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.797561 %73304.16649536210536.893336
VED VED Venezuela [Bolívar Soberano (digital)]-99.797561 %0.07330436.210537
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).