fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange13 February 202028 March 2024 17:07 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]582.832739 %0.0000970.000014
XCP XCP Copper gram [Copper highgrade]53.241545 %11.9077347.770565
XAG XAG Silver gram [Silver gram]39.780165 %1.7545271.255205
XAU XAU Gold gram [Gold gram]39.358196 %0.0197490.014171
AMD AMD Armenia [Armenian dram]21.338322 %477.971846393.916642
ALL ALL Albania [Albanian lek]17.503580 %112.20345895.489396
CRC CRC Costa Rica [Costa Rican colon]13.177650 %569.117550502.853301
MXN MXN Mexico [Mexican peso]12.052145 %18.62620816.622803
MXP MXP Mexico(->MXN) [old Mexican peso]12.052145 %18626.20778516622.803345
GNF GNF Guinea [Guinean franc]10.753222 %9425.1831788510.075794
CHF CHF Switzerland [Swiss franc]8.543676 %0.9784670.901450
GEL GEL Georgia [Georgian lari]6.316788 %2.8712402.700645
AFN AFN Afghanistan [Afghan Afghani]5.956920 %76.82000072.501164
AFA AFA Afghanistan (->AFN) [Afghan afghani]5.956920 %76820.00000072501.163521
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SGD SGD Singapore [Singapore dollar]2.907558 %1.3891601.349910
BND BND Brunei [Brunei dollar]2.721110 %1.3879001.351134
MZM MZM Mozambique (->MZN) [Mozambican metical]1.167096 %64231.03340463490.043373
MZN MZN Mozambique [Mozambican metical]1.167096 %64.23103363.490043
LRD LRD Liberia [Liberian dollar]0.903012 %195.550000193.799963
MVR MVR Maldives [Maldivian rufiyaa]0.712532 %15.57000015.459844
UYU UYU Uruguay [Urugayan peso]0.589651 %37.74036737.519135
UYP UYP Uruguay (->UYU) [Urugayan peso]0.589651 %37.74036737.519135
SOS SOS Somalia [Somali shilling]0.444584 %571.000000568.472663
MDL MDL Moldova [Moldovan leu]0.275706 %17.67983317.631223
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.071340 %8491.9619038485.908056
AZN AZN Azerbaijan [New azerbaijani Manat]0.071340 %1.6983921.697182
IRR IRR Iran [Iranian rial]0.035911 %42050.04546642034.950413
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
YER YER Yemen [Yemeni rial]-0.061943 %250.023046250.178013
TOP TOP Tonga [Tongan pa'anga]-0.103058 %2.3756002.378051
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.121332 %8.7393838.750000
KHR KHR Cambodia [Cambodian riel]-0.154539 %4038.7500004045.001101
BOB BOB Bolivia [Boliviano]-0.167675 %6.8970226.908606
KPW KPW North Korea [North Korean won]-0.209804 %898.859133900.748937
KMF KMF Comoros [Comoro franc]-0.235174 %452.717401453.784582
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-0.235224 %80.64776880.837918
VAL VAL Vatican City (->Euro) [Vatican Lira]-0.235224 %1781.7889021785.989983
ADF ADF Andorra (->Euro) [Andorran franc]-0.235224 %6.0362296.050461
LTL LTL Lithuania (->Euro) [Lithuanian litas]-0.235224 %3.1773263.184817
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-0.235224 %22545.32069622598.477788
STN STN São Tomé & Principe [São Tomé dobra]-0.235224 %22.54532122.598478
MKD MKD Macedonia [Macedonian denar]-0.235224 %56.46857556.601716
CVE CVE Cape Verde [Cape Verde escudo]-0.235224 %101.464986101.704219
LVL LVL Latvia (->Euro) [Latvian lats]-0.235224 %0.6467320.648257
ADP ADP Andorra (->Euro) [Andorran peseta]-0.235224 %153.111254153.472258
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-0.235224 %603.622895605.046110
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-0.235224 %1.7997881.804032
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-0.235224 %603.622895605.046110
XPF XPF French Pacific [French pacific franc]-0.235224 %109.811079110.069991
BAM BAM Bosnia and Herzegovina [Convertible mark]-0.235224 %1.7997881.804032
GYD GYD Guyana [Guyanese dollar]-0.274267 %208.769960209.344122
RSD RSD Serbia [Serbian dinar]-0.428752 %108.168632108.634404
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.476245 %6.7539756.786295
DKK DKK Denmark [Danish krone]-0.487004 %6.8759556.909605
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-0.664213 %385.611494388.189900
EUR EUR Euroland [Euro]-0.664213 %0.9202170.926370
HNL HNL Honduras [Honduran lempira]-0.748968 %24.59430024.779894
MOP MOP Macau [Macanese pataca]-0.766682 %7.9994428.061246
HKD HKD Hong-Kong [Hong Kong dollar]-0.766682 %7.7664497.826453
VUV VUV Vanuatu [Vanuatu vatu]-1.019110 %117.687149118.898860
KWD KWD Kuwait [Kuwaiti dinar]-1.039598 %0.3044520.307650
HRK HRK Croatia (->EUR) [Croatian kuna]-1.761132 %6.8568146.979737
PLN PLN Poland [Polish zloty]-1.959337 %3.9121193.990303
CAD CAD Canada [Canadian dollar]-2.079325 %1.3256651.353815
XUA XUA African Development Bank [ADB Unit of Account]-2.155988 %0.7386080.754883
GTQ GTQ Guatemala [Guatemalan quetzal]-2.240879 %7.6211987.795895
CZK CZK Czechia [Czech koruna]-2.439118 %22.85359323.424956
FJD FJD Fiji [Fiji dollar]-2.760168 %2.1936312.255898
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857169 %17000.00000017500.004632
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857169 %3.4000003.500001
SBD SBD Solomon Islands [Solomon Islands dollar]-2.972200 %8.2551008.507974
SCR SCR Seychelles [Seychelles rupee]-3.004965 %13.68243914.106329
GIP GIP Gibraltar [Gibraltar pound]-3.117674 %0.7672310.791921
SHP SHP Saint Helena [Saint Helena pound]-3.117674 %0.7672310.791921
JEP JEP Jersey [Jersey pound]-3.117674 %0.7672310.791921
FKP FKP Falkland Islands [Falkland Islands pound]-3.117674 %0.7672310.791921
GBP GBP Great-Britain [Pound sterling]-3.117674 %0.7672310.791921
IMP IMP Isle of Man [Manx pound]-3.117674 %0.7672310.791921
GGP GGP Guernsey [Guernsey Pound]-3.117674 %0.7672310.791921
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-3.181681 %1.4850461.533849
AUD AUD Australia [Australian dollar]-3.181681 %1.4850461.533849
KID KID Kiribati (->AUD) [Kiribati dollar]-3.181681 %1.4850461.533849
CNY CNY China [Chinese yuan renminbi (RMB)]-3.370327 %6.9835287.227105
WST WST Samoa (Western) [Samoan tala]-3.379151 %2.6645062.757693
XDR XDR IMF [Special drawing right]-3.502667 %0.7289200.755378
MAD MAD Morocco [Moroccan dirham]-4.355178 %9.69982510.141506
ROL ROL Romania (->RON) [Romanian leu]-4.747505 %43843.74712446028.975008
RON RON Romania [Romanian new Leu]-4.747505 %4.3843754.602898
UGX UGX Uganda [Ugandan shilling]-5.571455 %3662.8116323878.924153
VND VND Vietnam [Vietnamese đồng]-6.377814 %23213.62951724795.009110
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.380081 %29.94883831.989814
TWD TWD Taiwan [New Taiwan dollar]-6.380081 %29.94883831.989814
ILP ILP Israel (->ILS) [Israeli pound]-6.504475 %34.26060636.644113
ILS ILS Israel [Israeli new shekel]-6.504475 %3.4260613.664411
NIO NIO Nicaragua [Nicaraguan córdoba]-6.954969 %34.10544936.654777
XPT XPT Platinum gram [Platinum gram]-7.187380 %0.0320320.034512
NZD NZD New-Zealand [New Zealand dollar]-7.382772 %1.5491861.672675
JMD JMD Jamaica [Jamaican dollar]-8.254676 %141.167641153.869031
TND TND Tunisia [Tunisian dinar]-8.891419 %2.8457803.123504
ISK ISK Iceland [Icelandic króna]-8.996026 %126.713904139.239969
PEN PEN Peru [Peruvian nuevo sol]-9.230297 %3.3770913.720505
IQD IQD Iraq [Iraqi dinar]-9.285050 %1188.4468401310.089288
SEK SEK Sweden [Swedish krona]-9.835024 %9.64599210.698159
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.999564 %3.4488003.831981
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.086481 %356.533808396.529699
MRU MRU Mauritania [Mauritanian ouguiya]-10.086481 %35.65338139.652970
PHP PHP Philippines [Philippine peso]-10.196312 %50.48587556.218042
TZS TZS Tanzania [Tanzanian shilling]-10.566462 %2307.3858292580.000606
DZD DZD Algeria [Algerian dinar]-10.566834 %120.517468134.757019
DOP DOP Dominican Republic [Dominican peso]-11.223652 %52.60000059.250015
TJS TJS Tajikistan [Tajikistani somoni]-11.579976 %9.68427710.952584
PYG PYG Paraguay [Paraguayan guaraní]-11.790568 %6520.1624177391.683946
COP COP Colombia [Colombian peso]-11.991467 %3386.6840023848.131414
KRW KRW South Korea [South Korean won]-12.336543 %1183.4176871349.955530
MYR MYR Malaysia [Malaysian ringgit]-12.496750 %4.1415294.733001
BRL BRL Brazil [Brazilian real]-13.176804 %4.3417695.000701
IDR IDR Indonesia [Indonesian rupiah]-13.686478 %13704.00294515877.005833
INR INR India [Indian rupee]-14.525876 %71.27036083.382381
THB THB Thailand [Thai baht]-14.547780 %31.13922936.440515
BTN BTN Bhutan [Bhutanese ngultrum]-14.587849 %71.20256683.363510
NPR NPR Nepal [Nepalese rupee]-14.587877 %113.923785133.381282
NOK NOK Norway [Norwegian krone]-14.876383 %9.24036110.855226
HUF HUF Hungary [Hungarian forint]-15.035179 %310.223613365.120069
MGA MGA Madagascar [Malagasy ariayry]-15.625389 %3676.1956924356.992769
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.625389 %18380.97845821784.963843
KZT KZT Kazakhstan [Kazakhstani tenge]-15.992249 %376.600038448.292011
MNT MNT Mongolia [Mongolian tugrik]-18.509185 %2753.3866523378.769314
CLP CLP Chile [Chilean peso]-19.110679 %793.210000980.611524
MUR MUR Mauritius Island [Mauritian rupee]-19.869184 %37.15338146.365909
BWP BWP Botswana [Botswana pula]-20.466060 %10.95255713.770923
LSL LSL Lesotho [Lesotho loti]-20.992241 %14.92063718.885027
SZL SZL Swaziland [Swazi lilangeni]-21.011264 %14.92068118.889631
ZAR ZAR South Africa [South African rand]-21.657523 %14.84429918.947957
NAD NAD Namibia [Namibian dollar]-21.819453 %14.82050018.956762
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.032090 %69.75868489.471019
CLF CLF Chile [Unidad de Fomento]-22.337400 %0.0276000.035538
BDT BDT Bangladesh [Bangladeshi taka]-22.676057 %84.847405109.729795
HTG HTG Haiti [Haitian gourde]-24.050690 %100.672927132.552787
KES KES Kenya [Kenyan shilling]-24.158802 %100.471665132.476368
UZS UZS Uzbekistan [Uzbekitan som]-24.652953 %9512.56817112625.004591
GMD GMD Gambia [Gambian dalasi]-24.941170 %50.98373967.925038
JPY JPY Japan [Japanese yen]-27.518670 %109.699089151.348062
RWF RWF Rwanda [Rwandan franc]-27.743630 %923.7927121278.493117
MMK MMK Myanmar [Myanma kyat]-30.969964 %1449.3336942099.569677
RUB RUB Russia [Russian ruble]-31.479076 %63.51421792.693171
BYN BYN Belarus [Belarusian ruble]-32.747845 %2.2003923.271854
BYR BYR Belarus (->BYN) [Belarusian ruble]-32.747845 %22003.92012532718.535372
BIF BIF Burundi [Burundian franc]-34.117538 %1887.5332162865.001052
UAH UAH Ukraine [Ukrainian hryvnia]-37.712078 %24.43438339.228123
LKR LKR Sri Lanka [Sri Lankan rupee]-39.672097 %181.266496300.468750
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-39.756743 %1683.7994352795.000648
AON AON Angola (->AOA) [Angolan kwanza]-40.656979 %494.109754832.633294
AOA AOA Angola [Angolan kwanza]-40.656979 %494.109754832.633294
ZMW ZMW Zambia [Zambian kwacha]-40.801612 %14.67810824.794777
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-40.801612 %14678.10803324794.776569
ETB ETB Ethiopia [Ethipian birr]-43.624604 %32.06351056.875006
PKR PKR Pakistan [Pakistani rupee]-44.468441 %154.350000277.950057
XPD XPD Palladium gram [Palladium gram]-56.457947 %0.0134930.030987
SLE SLE Sierra Leone [new Sierra Leonean leone]-57.133371 %9.68734022.598790
SLL SLL Sierra Leone [old Sierra Leonean leone]-57.133371 %9687.33956022598.790008
LAK LAK Laos [Lao kip]-57.806350 %8893.37713021077.525136
MWK MWK Malawi [Malawian kwacha]-58.264085 %727.0400001742.000871
GHS GHS Ghana [Ghanaian Cedi]-59.519587 %5.34450013.202681
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.519587 %53445.000000132026.814713
EGP EGP Egypt [Egyptian pound]-66.930959 %15.67122147.389402
LYD LYD Libya [Libyan dinar]-70.919657 %1.4031384.825039
NGN NGN Nigeria [Nigerian naira]-74.201878 %360.0000001395.450398
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.843140 %7448.26999235204.988133
SRD SRD Suriname [Surinamese dollar]-78.843140 %7.44827035.204988
TRL TRL Turkey (->TRY) [Turkish lira]-81.271001 %6058985.92067732350826.600166
TRY TRY Turkey [Turkish lira]-81.271001 %6.05898632.350827
SSP SSP South Sudan [South Sudanese Pound]-89.944670 %159.5212571586.434745
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-91.384729 %5163.11705259929.829304
SDG SDG Sudan [Sudanese pound]-91.384729 %51.631171599.298293
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-91.384729 %51631.170516599298.293038
ARS ARS Argentina [Argentine peso]-92.853964 %61.274514857.461605
SYP SYP Syria [Syrian pound]-96.044186 %514.32665613001.792198
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.694133 %17.6700005777.019897
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.797724 %73282.60772436229023.012457
VED VED Venezuela [Bolívar Soberano (digital)]-99.797724 %0.07328336.229023
VES VES Venezuela [sovereign bolivar]-99.797724 %0.07328336.229023
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.798533 %7298956250000.0009773622902301245716.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.798533 %7298956250.0000013622902301245.715332
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).