Currency | Change | 13 February 2020 | 28 March 2024 17:07 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 582.832739 % | 0.000097 | 0.000014 |
XCP Copper gram [Copper highgrade] | 53.241545 % | 11.907734 | 7.770565 |
XAG Silver gram [Silver gram] | 39.780165 % | 1.754527 | 1.255205 |
XAU Gold gram [Gold gram] | 39.358196 % | 0.019749 | 0.014171 |
AMD Armenia [Armenian dram] | 21.338322 % | 477.971846 | 393.916642 |
ALL Albania [Albanian lek] | 17.503580 % | 112.203458 | 95.489396 |
CRC Costa Rica [Costa Rican colon] | 13.177650 % | 569.117550 | 502.853301 |
MXN Mexico [Mexican peso] | 12.052145 % | 18.626208 | 16.622803 |
MXP Mexico(->MXN) [old Mexican peso] | 12.052145 % | 18626.207785 | 16622.803345 |
GNF Guinea [Guinean franc] | 10.753222 % | 9425.183178 | 8510.075794 |
CHF Switzerland [Swiss franc] | 8.543676 % | 0.978467 | 0.901450 |
GEL Georgia [Georgian lari] | 6.316788 % | 2.871240 | 2.700645 |
AFN Afghanistan [Afghan Afghani] | 5.956920 % | 76.820000 | 72.501164 |
AFA Afghanistan (->AFN) [Afghan afghani] | 5.956920 % | 76820.000000 | 72501.163521 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
SGD Singapore [Singapore dollar] | 2.907558 % | 1.389160 | 1.349910 |
BND Brunei [Brunei dollar] | 2.721110 % | 1.387900 | 1.351134 |
MZM Mozambique (->MZN) [Mozambican metical] | 1.167096 % | 64231.033404 | 63490.043373 |
MZN Mozambique [Mozambican metical] | 1.167096 % | 64.231033 | 63.490043 |
LRD Liberia [Liberian dollar] | 0.903012 % | 195.550000 | 193.799963 |
MVR Maldives [Maldivian rufiyaa] | 0.712532 % | 15.570000 | 15.459844 |
UYU Uruguay [Urugayan peso] | 0.589651 % | 37.740367 | 37.519135 |
UYP Uruguay (->UYU) [Urugayan peso] | 0.589651 % | 37.740367 | 37.519135 |
SOS Somalia [Somali shilling] | 0.444584 % | 571.000000 | 568.472663 |
MDL Moldova [Moldovan leu] | 0.275706 % | 17.679833 | 17.631223 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.071340 % | 8491.961903 | 8485.908056 |
AZN Azerbaijan [New azerbaijani Manat] | 0.071340 % | 1.698392 | 1.697182 |
IRR Iran [Iranian rial] | 0.035911 % | 42050.045466 | 42034.950413 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
DJF Djibouti [Djiboutian franc] | -0.000000 % | 177.721000 | 177.721000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | -0.000000 % | 25000.000000 | 25000.000000 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
SAR Saudi Arabia [Saudi riyal] | -0.000000 % | 3.750000 | 3.750000 |
ERN Eritrea [Eritrean nakfa] | -0.000000 % | 15.000000 | 15.000000 |
YER Yemen [Yemeni rial] | -0.061943 % | 250.023046 | 250.178013 |
TOP Tonga [Tongan pa'anga] | -0.103058 % | 2.375600 | 2.378051 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.121332 % | 8.739383 | 8.750000 |
KHR Cambodia [Cambodian riel] | -0.154539 % | 4038.750000 | 4045.001101 |
BOB Bolivia [Boliviano] | -0.167675 % | 6.897022 | 6.908606 |
KPW North Korea [North Korean won] | -0.209804 % | 898.859133 | 900.748937 |
KMF Comoros [Comoro franc] | -0.235174 % | 452.717401 | 453.784582 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -0.235224 % | 80.647768 | 80.837918 |
VAL Vatican City (->Euro) [Vatican Lira] | -0.235224 % | 1781.788902 | 1785.989983 |
ADF Andorra (->Euro) [Andorran franc] | -0.235224 % | 6.036229 | 6.050461 |
LTL Lithuania (->Euro) [Lithuanian litas] | -0.235224 % | 3.177326 | 3.184817 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -0.235224 % | 22545.320696 | 22598.477788 |
STN São Tomé & Principe [São Tomé dobra] | -0.235224 % | 22.545321 | 22.598478 |
MKD Macedonia [Macedonian denar] | -0.235224 % | 56.468575 | 56.601716 |
CVE Cape Verde [Cape Verde escudo] | -0.235224 % | 101.464986 | 101.704219 |
LVL Latvia (->Euro) [Latvian lats] | -0.235224 % | 0.646732 | 0.648257 |
ADP Andorra (->Euro) [Andorran peseta] | -0.235224 % | 153.111254 | 153.472258 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -0.235224 % | 603.622895 | 605.046110 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -0.235224 % | 1.799788 | 1.804032 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -0.235224 % | 603.622895 | 605.046110 |
XPF French Pacific [French pacific franc] | -0.235224 % | 109.811079 | 110.069991 |
BAM Bosnia and Herzegovina [Convertible mark] | -0.235224 % | 1.799788 | 1.804032 |
GYD Guyana [Guyanese dollar] | -0.274267 % | 208.769960 | 209.344122 |
RSD Serbia [Serbian dinar] | -0.428752 % | 108.168632 | 108.634404 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.476245 % | 6.753975 | 6.786295 |
DKK Denmark [Danish krone] | -0.487004 % | 6.875955 | 6.909605 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -0.664213 % | 385.611494 | 388.189900 |
EUR Euroland [Euro] | -0.664213 % | 0.920217 | 0.926370 |
HNL Honduras [Honduran lempira] | -0.748968 % | 24.594300 | 24.779894 |
MOP Macau [Macanese pataca] | -0.766682 % | 7.999442 | 8.061246 |
HKD Hong-Kong [Hong Kong dollar] | -0.766682 % | 7.766449 | 7.826453 |
VUV Vanuatu [Vanuatu vatu] | -1.019110 % | 117.687149 | 118.898860 |
KWD Kuwait [Kuwaiti dinar] | -1.039598 % | 0.304452 | 0.307650 |
HRK Croatia (->EUR) [Croatian kuna] | -1.761132 % | 6.856814 | 6.979737 |
PLN Poland [Polish zloty] | -1.959337 % | 3.912119 | 3.990303 |
CAD Canada [Canadian dollar] | -2.079325 % | 1.325665 | 1.353815 |
XUA African Development Bank [ADB Unit of Account] | -2.155988 % | 0.738608 | 0.754883 |
GTQ Guatemala [Guatemalan quetzal] | -2.240879 % | 7.621198 | 7.795895 |
CZK Czechia [Czech koruna] | -2.439118 % | 22.853593 | 23.424956 |
FJD Fiji [Fiji dollar] | -2.760168 % | 2.193631 | 2.255898 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.857169 % | 17000.000000 | 17500.004632 |
TMT Turkmenistan [Turkmenistani new manat] | -2.857169 % | 3.400000 | 3.500001 |
SBD Solomon Islands [Solomon Islands dollar] | -2.972200 % | 8.255100 | 8.507974 |
SCR Seychelles [Seychelles rupee] | -3.004965 % | 13.682439 | 14.106329 |
GIP Gibraltar [Gibraltar pound] | -3.117674 % | 0.767231 | 0.791921 |
SHP Saint Helena [Saint Helena pound] | -3.117674 % | 0.767231 | 0.791921 |
JEP Jersey [Jersey pound] | -3.117674 % | 0.767231 | 0.791921 |
FKP Falkland Islands [Falkland Islands pound] | -3.117674 % | 0.767231 | 0.791921 |
GBP Great-Britain [Pound sterling] | -3.117674 % | 0.767231 | 0.791921 |
IMP Isle of Man [Manx pound] | -3.117674 % | 0.767231 | 0.791921 |
GGP Guernsey [Guernsey Pound] | -3.117674 % | 0.767231 | 0.791921 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -3.181681 % | 1.485046 | 1.533849 |
AUD Australia [Australian dollar] | -3.181681 % | 1.485046 | 1.533849 |
KID Kiribati (->AUD) [Kiribati dollar] | -3.181681 % | 1.485046 | 1.533849 |
CNY China [Chinese yuan renminbi (RMB)] | -3.370327 % | 6.983528 | 7.227105 |
WST Samoa (Western) [Samoan tala] | -3.379151 % | 2.664506 | 2.757693 |
XDR IMF [Special drawing right] | -3.502667 % | 0.728920 | 0.755378 |
MAD Morocco [Moroccan dirham] | -4.355178 % | 9.699825 | 10.141506 |
ROL Romania (->RON) [Romanian leu] | -4.747505 % | 43843.747124 | 46028.975008 |
RON Romania [Romanian new Leu] | -4.747505 % | 4.384375 | 4.602898 |
UGX Uganda [Ugandan shilling] | -5.571455 % | 3662.811632 | 3878.924153 |
VND Vietnam [Vietnamese đồng] | -6.377814 % | 23213.629517 | 24795.009110 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -6.380081 % | 29.948838 | 31.989814 |
TWD Taiwan [New Taiwan dollar] | -6.380081 % | 29.948838 | 31.989814 |
ILP Israel (->ILS) [Israeli pound] | -6.504475 % | 34.260606 | 36.644113 |
ILS Israel [Israeli new shekel] | -6.504475 % | 3.426061 | 3.664411 |
NIO Nicaragua [Nicaraguan córdoba] | -6.954969 % | 34.105449 | 36.654777 |
XPT Platinum gram [Platinum gram] | -7.187380 % | 0.032032 | 0.034512 |
NZD New-Zealand [New Zealand dollar] | -7.382772 % | 1.549186 | 1.672675 |
JMD Jamaica [Jamaican dollar] | -8.254676 % | 141.167641 | 153.869031 |
TND Tunisia [Tunisian dinar] | -8.891419 % | 2.845780 | 3.123504 |
ISK Iceland [Icelandic króna] | -8.996026 % | 126.713904 | 139.239969 |
PEN Peru [Peruvian nuevo sol] | -9.230297 % | 3.377091 | 3.720505 |
IQD Iraq [Iraqi dinar] | -9.285050 % | 1188.446840 | 1310.089288 |
SEK Sweden [Swedish krona] | -9.835024 % | 9.645992 | 10.698159 |
PGK Papua New Guinea [Papua New Guinean kina] | -9.999564 % | 3.448800 | 3.831981 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -10.086481 % | 356.533808 | 396.529699 |
MRU Mauritania [Mauritanian ouguiya] | -10.086481 % | 35.653381 | 39.652970 |
PHP Philippines [Philippine peso] | -10.196312 % | 50.485875 | 56.218042 |
TZS Tanzania [Tanzanian shilling] | -10.566462 % | 2307.385829 | 2580.000606 |
DZD Algeria [Algerian dinar] | -10.566834 % | 120.517468 | 134.757019 |
DOP Dominican Republic [Dominican peso] | -11.223652 % | 52.600000 | 59.250015 |
TJS Tajikistan [Tajikistani somoni] | -11.579976 % | 9.684277 | 10.952584 |
PYG Paraguay [Paraguayan guaraní] | -11.790568 % | 6520.162417 | 7391.683946 |
COP Colombia [Colombian peso] | -11.991467 % | 3386.684002 | 3848.131414 |
KRW South Korea [South Korean won] | -12.336543 % | 1183.417687 | 1349.955530 |
MYR Malaysia [Malaysian ringgit] | -12.496750 % | 4.141529 | 4.733001 |
BRL Brazil [Brazilian real] | -13.176804 % | 4.341769 | 5.000701 |
IDR Indonesia [Indonesian rupiah] | -13.686478 % | 13704.002945 | 15877.005833 |
INR India [Indian rupee] | -14.525876 % | 71.270360 | 83.382381 |
THB Thailand [Thai baht] | -14.547780 % | 31.139229 | 36.440515 |
BTN Bhutan [Bhutanese ngultrum] | -14.587849 % | 71.202566 | 83.363510 |
NPR Nepal [Nepalese rupee] | -14.587877 % | 113.923785 | 133.381282 |
NOK Norway [Norwegian krone] | -14.876383 % | 9.240361 | 10.855226 |
HUF Hungary [Hungarian forint] | -15.035179 % | 310.223613 | 365.120069 |
MGA Madagascar [Malagasy ariayry] | -15.625389 % | 3676.195692 | 4356.992769 |
MGF Madagascar (->MGA) [Malagasy franc] | -15.625389 % | 18380.978458 | 21784.963843 |
KZT Kazakhstan [Kazakhstani tenge] | -15.992249 % | 376.600038 | 448.292011 |
MNT Mongolia [Mongolian tugrik] | -18.509185 % | 2753.386652 | 3378.769314 |
CLP Chile [Chilean peso] | -19.110679 % | 793.210000 | 980.611524 |
MUR Mauritius Island [Mauritian rupee] | -19.869184 % | 37.153381 | 46.365909 |
BWP Botswana [Botswana pula] | -20.466060 % | 10.952557 | 13.770923 |
LSL Lesotho [Lesotho loti] | -20.992241 % | 14.920637 | 18.885027 |
SZL Swaziland [Swazi lilangeni] | -21.011264 % | 14.920681 | 18.889631 |
ZAR South Africa [South African rand] | -21.657523 % | 14.844299 | 18.947957 |
NAD Namibia [Namibian dollar] | -21.819453 % | 14.820500 | 18.956762 |
KGS Kyrgyzstan [Kyrgyzstani som] | -22.032090 % | 69.758684 | 89.471019 |
CLF Chile [Unidad de Fomento] | -22.337400 % | 0.027600 | 0.035538 |
BDT Bangladesh [Bangladeshi taka] | -22.676057 % | 84.847405 | 109.729795 |
HTG Haiti [Haitian gourde] | -24.050690 % | 100.672927 | 132.552787 |
KES Kenya [Kenyan shilling] | -24.158802 % | 100.471665 | 132.476368 |
UZS Uzbekistan [Uzbekitan som] | -24.652953 % | 9512.568171 | 12625.004591 |
GMD Gambia [Gambian dalasi] | -24.941170 % | 50.983739 | 67.925038 |
JPY Japan [Japanese yen] | -27.518670 % | 109.699089 | 151.348062 |
RWF Rwanda [Rwandan franc] | -27.743630 % | 923.792712 | 1278.493117 |
MMK Myanmar [Myanma kyat] | -30.969964 % | 1449.333694 | 2099.569677 |
RUB Russia [Russian ruble] | -31.479076 % | 63.514217 | 92.693171 |
BYN Belarus [Belarusian ruble] | -32.747845 % | 2.200392 | 3.271854 |
BYR Belarus (->BYN) [Belarusian ruble] | -32.747845 % | 22003.920125 | 32718.535372 |
BIF Burundi [Burundian franc] | -34.117538 % | 1887.533216 | 2865.001052 |
UAH Ukraine [Ukrainian hryvnia] | -37.712078 % | 24.434383 | 39.228123 |
LKR Sri Lanka [Sri Lankan rupee] | -39.672097 % | 181.266496 | 300.468750 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -39.756743 % | 1683.799435 | 2795.000648 |
AON Angola (->AOA) [Angolan kwanza] | -40.656979 % | 494.109754 | 832.633294 |
AOA Angola [Angolan kwanza] | -40.656979 % | 494.109754 | 832.633294 |
ZMW Zambia [Zambian kwacha] | -40.801612 % | 14.678108 | 24.794777 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -40.801612 % | 14678.108033 | 24794.776569 |
ETB Ethiopia [Ethipian birr] | -43.624604 % | 32.063510 | 56.875006 |
PKR Pakistan [Pakistani rupee] | -44.468441 % | 154.350000 | 277.950057 |
XPD Palladium gram [Palladium gram] | -56.457947 % | 0.013493 | 0.030987 |
SLE Sierra Leone [new Sierra Leonean leone] | -57.133371 % | 9.687340 | 22.598790 |
SLL Sierra Leone [old Sierra Leonean leone] | -57.133371 % | 9687.339560 | 22598.790008 |
LAK Laos [Lao kip] | -57.806350 % | 8893.377130 | 21077.525136 |
MWK Malawi [Malawian kwacha] | -58.264085 % | 727.040000 | 1742.000871 |
GHS Ghana [Ghanaian Cedi] | -59.519587 % | 5.344500 | 13.202681 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -59.519587 % | 53445.000000 | 132026.814713 |
EGP Egypt [Egyptian pound] | -66.930959 % | 15.671221 | 47.389402 |
LYD Libya [Libyan dinar] | -70.919657 % | 1.403138 | 4.825039 |
NGN Nigeria [Nigerian naira] | -74.201878 % | 360.000000 | 1395.450398 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.843140 % | 7448.269992 | 35204.988133 |
SRD Suriname [Surinamese dollar] | -78.843140 % | 7.448270 | 35.204988 |
TRL Turkey (->TRY) [Turkish lira] | -81.271001 % | 6058985.920677 | 32350826.600166 |
TRY Turkey [Turkish lira] | -81.271001 % | 6.058986 | 32.350827 |
SSP South Sudan [South Sudanese Pound] | -89.944670 % | 159.521257 | 1586.434745 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -91.384729 % | 5163.117052 | 59929.829304 |
SDG Sudan [Sudanese pound] | -91.384729 % | 51.631171 | 599.298293 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -91.384729 % | 51631.170516 | 599298.293038 |
ARS Argentina [Argentine peso] | -92.853964 % | 61.274514 | 857.461605 |
SYP Syria [Syrian pound] | -96.044186 % | 514.326656 | 13001.792198 |
ZWL Zimbabwe [Zimbabwe dollar] | -99.694133 % | 17.670000 | 5777.019897 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.797724 % | 73282.607724 | 36229023.012457 |
VED Venezuela [Bolívar Soberano (digital)] | -99.797724 % | 0.073283 | 36.229023 |
VES Venezuela [sovereign bolivar] | -99.797724 % | 0.073283 | 36.229023 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.798533 % | 7298956250000.000977 | 3622902301245716.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.798533 % | 7298956250.000001 | 3622902301245.715332 |