fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 February 202028 March 2024 11:47 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]611.893537 %0.0001030.000014
XCP XCP Copper gram [Copper highgrade]52.627428 %11.8741007.779794
XAU XAU Gold gram [Gold gram]37.944424 %0.0195540.014176
XAG XAG Silver gram [Silver gram]37.561006 %1.7320311.259100
AMD AMD Armenia [Armenian dram]20.779976 %478.484810396.162365
ALL ALL Albania [Albanian lek]17.533189 %112.86232196.025916
MXP MXP Mexico(->MXN) [old Mexican peso]12.494450 %18638.68343216568.535967
MXN MXN Mexico [Mexican peso]12.494450 %18.63868316.568536
GNF GNF Guinea [Guinean franc]11.904398 %9517.7996338505.295423
CRC CRC Costa Rica [Costa Rican colon]11.202909 %565.327205508.374477
AFA AFA Afghanistan (->AFN) [Afghan afghani]9.054104 %77757.57304071301.831246
AFN AFN Afghanistan [Afghan Afghani]9.054104 %77.75757371.301831
CHF CHF Switzerland [Swiss franc]8.456481 %0.9817860.905235
GEL GEL Georgia [Georgian lari]6.042819 %2.8622322.699128
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SOS SOS Somalia [Somali shilling]3.207229 %586.375314568.153334
BND BND Brunei [Brunei dollar]3.143401 %1.3908491.348461
SGD SGD Singapore [Singapore dollar]3.085536 %1.3921971.350526
LRD LRD Liberia [Liberian dollar]1.888484 %196.389920192.749869
MZN MZN Mozambique [Mozambican metical]1.596949 %64.51734963.503235
MZM MZM Mozambique (->MZN) [Mozambican metical]1.596949 %64517.34929763503.234935
RSD RSD Serbia [Serbian dinar]0.372064 %108.664654108.261851
UYP UYP Uruguay (->UYU) [Urugayan peso]0.221456 %37.90664837.822887
UYU UYU Uruguay [Urugayan peso]0.221456 %37.90664837.822887
KMF KMF Comoros [Comoro franc]0.204971 %454.852071453.921665
LVL LVL Latvia (->Euro) [Latvian lats]0.204920 %0.6497820.648453
ADP ADP Andorra (->Euro) [Andorran peseta]0.204920 %153.833210153.518620
STD STD São Tomé & Principe (->STN) [São Tomé dobra]0.204920 %22651.62721922605.304516
BGL BGL Bulgaria (->BGN) [Bulgarian lev]0.204920 %1.8082751.804577
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]0.204920 %606.469120605.228887
STN STN São Tomé & Principe [São Tomé dobra]0.204920 %22.65162722.605305
VAL VAL Vatican City (->Euro) [Vatican Lira]0.204920 %1790.1904591786.529509
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]0.204920 %606.469120605.228887
XPF XPF French Pacific [French pacific franc]0.204920 %110.328865110.103242
CVE CVE Cape Verde [Cape Verde escudo]0.204920 %101.943417101.734942
ADF ADF Andorra (->Euro) [Andorran franc]0.204920 %6.0646916.052289
BAM BAM Bosnia and Herzegovina [Convertible mark]0.204920 %1.8082751.804577
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]0.204920 %81.02804180.862339
LTL LTL Lithuania (->Euro) [Lithuanian litas]0.204920 %3.1923083.185779
MKD MKD Macedonia [Macedonian denar]0.204920 %56.73483756.618814
IRR IRR Iran [Iranian rial]0.125663 %42064.13083242011.338087
YER YER Yemen [Yemeni rial]0.023706 %250.106760250.047483
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
BOB BOB Bolivia [Boliviano]-0.018499 %6.9098426.911120
DKK DKK Denmark [Danish krone]-0.066259 %6.9066206.911199
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.069442 %8.7439248.750000
GYD GYD Guyana [Guyanese dollar]-0.092733 %209.062127209.256178
KPW KPW North Korea [North Korean won]-0.122347 %899.141536900.242959
MVR MVR Maldives [Maldivian rufiyaa]-0.172750 %15.43359715.460305
KHR KHR Cambodia [Cambodian riel]-0.178916 %4040.2500004047.491626
MDL MDL Moldova [Moldovan leu]-0.182950 %17.66693617.699317
EUR EUR Euroland [Euro]-0.225962 %0.9245560.926650
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-0.225962 %387.429743388.307168
AZN AZN Azerbaijan [New azerbaijani Manat]-0.280837 %1.6968851.701664
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.280837 %8484.4258518508.320391
HNL HNL Honduras [Honduran lempira]-0.301790 %24.61584924.690362
VUV VUV Vanuatu [Vanuatu vatu]-0.691395 %118.000538118.822068
MOP MOP Macau [Macanese pataca]-0.716612 %8.0015468.059300
HKD HKD Hong-Kong [Hong Kong dollar]-0.716612 %7.7684917.824563
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.740091 %6.7517106.802051
KWD KWD Kuwait [Kuwaiti dinar]-0.811340 %0.3051740.307670
PLN PLN Poland [Polish zloty]-1.215860 %3.9521084.000752
HRK HRK Croatia (->EUR) [Croatian kuna]-1.424389 %6.8823966.981845
XUA XUA African Development Bank [ADB Unit of Account]-1.724318 %0.7420910.755111
CZK CZK Czechia [Czech koruna]-1.874337 %23.01960123.459307
GTQ GTQ Guatemala [Guatemalan quetzal]-2.244296 %7.6243477.799389
TMT TMT Turkmenistan [Turkmenistani new manat]-2.400306 %3.4159903.500001
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.400306 %17079.95099917500.004633
CAD CAD Canada [Canadian dollar]-2.454314 %1.3262761.359646
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-2.763946 %1.4973191.539880
AUD AUD Australia [Australian dollar]-2.763946 %1.4973191.539880
KID KID Kiribati (->AUD) [Kiribati dollar]-2.763946 %1.4973191.539880
TOP TOP Tonga [Tongan pa'anga]-2.851598 %2.3102392.378051
WST WST Samoa (Western) [Samoan tala]-2.895467 %2.6763412.756144
CNY CNY China [Chinese yuan renminbi (RMB)]-3.146206 %7.0018497.229298
GIP GIP Gibraltar [Gibraltar pound]-3.206572 %0.7672430.792660
SHP SHP Saint Helena [Saint Helena pound]-3.206572 %0.7672430.792660
JEP JEP Jersey [Jersey pound]-3.206572 %0.7672430.792660
FKP FKP Falkland Islands [Falkland Islands pound]-3.206572 %0.7672430.792660
GBP GBP Great-Britain [Pound sterling]-3.206572 %0.7672430.792660
IMP IMP Isle of Man [Manx pound]-3.206572 %0.7672430.792660
GGP GGP Guernsey [Guernsey Pound]-3.206572 %0.7672430.792660
XDR XDR IMF [Special drawing right]-3.245685 %0.7307530.755266
SBD SBD Solomon Islands [Solomon Islands dollar]-3.259082 %8.2260698.503195
SCR SCR Seychelles [Seychelles rupee]-3.326795 %13.69030014.161422
FJD FJD Fiji [Fiji dollar]-3.394845 %2.1832292.259950
RON RON Romania [Romanian new Leu]-4.057657 %4.4215054.608502
ROL ROL Romania (->RON) [Romanian leu]-4.057657 %44215.05177546085.023852
MAD MAD Morocco [Moroccan dirham]-4.081045 %9.71947910.133012
UGX UGX Uganda [Ugandan shilling]-5.637029 %3666.7843013885.829639
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.968277 %30.08527331.994812
TWD TWD Taiwan [New Taiwan dollar]-5.968277 %30.08527331.994812
VND VND Vietnam [Vietnamese đồng]-6.327722 %23226.04886824795.008080
NZD NZD New-Zealand [New Zealand dollar]-6.702169 %1.5644421.676825
ILS ILS Israel [Israeli new shekel]-6.943271 %3.4234473.678881
ILP ILP Israel (->ILS) [Israeli pound]-6.943271 %34.23446736.788815
NIO NIO Nicaragua [Nicaraguan córdoba]-7.981906 %33.71008036.634187
XPT XPT Platinum gram [Platinum gram]-8.135122 %0.0317410.034552
TND TND Tunisia [Tunisian dinar]-8.430775 %2.8597253.123020
JMD JMD Jamaica [Jamaican dollar]-8.584281 %140.705912153.918728
ISK ISK Iceland [Icelandic króna]-8.599660 %127.311391139.289843
SEK SEK Sweden [Swedish krona]-8.657882 %9.75388310.678407
IQD IQD Iraq [Iraqi dinar]-8.891748 %1192.9289651309.353370
PEN PEN Peru [Peruvian nuevo sol]-8.996404 %3.3751623.708822
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.892068 %3.4489693.827598
DOP DOP Dominican Republic [Dominican peso]-9.938088 %53.33557059.221005
PHP PHP Philippines [Philippine peso]-9.964579 %50.66475656.272026
DZD DZD Algeria [Algerian dinar]-10.325833 %120.795634134.705053
TZS TZS Tanzania [Tanzanian shilling]-10.358996 %2308.2567122575.000955
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.816093 %356.653515399.907928
MRU MRU Mauritania [Mauritanian ouguiya]-10.816093 %35.66535239.990793
TJS TJS Tajikistan [Tajikistani somoni]-11.443044 %9.68996210.942068
PYG PYG Paraguay [Paraguayan guaraní]-11.756608 %6511.3249817378.824455
KRW KRW South Korea [South Korean won]-11.762726 %1191.5125741350.350612
COP COP Colombia [Colombian peso]-12.134470 %3392.2141683860.688210
MYR MYR Malaysia [Malaysian ringgit]-12.253892 %4.1530144.732989
BRL BRL Brazil [Brazilian real]-12.944453 %4.3462464.992498
NOK NOK Norway [Norwegian krone]-13.901099 %9.32720010.833124
IDR IDR Indonesia [Indonesian rupiah]-13.914804 %13664.99630215873.805173
BTN BTN Bhutan [Bhutanese ngultrum]-14.187138 %71.53004383.355852
NPR NPR Nepal [Nepalese rupee]-14.187207 %114.448293133.369733
INR INR India [Indian rupee]-14.203736 %71.55140583.396878
THB THB Thailand [Thai baht]-14.380442 %31.22503736.469514
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.647247 %18596.42795921787.730608
MGA MGA Madagascar [Malagasy ariayry]-14.647247 %3719.2855924357.546122
HUF HUF Hungary [Hungarian forint]-15.512923 %309.569157366.410068
KZT KZT Kazakhstan [Kazakhstani tenge]-16.200281 %377.280109450.216437
MNT MNT Mongolia [Mongolian tugrik]-18.415742 %2755.2647533377.201445
CLP CLP Chile [Chilean peso]-18.832338 %795.353988979.890227
BWP BWP Botswana [Botswana pula]-19.687052 %11.01132613.710524
MUR MUR Mauritius Island [Mauritian rupee]-19.853977 %37.21367646.432342
SZL SZL Swaziland [Swazi lilangeni]-20.547645 %15.04034418.930017
LSL LSL Lesotho [Lesotho loti]-20.702352 %14.97537918.885023
ZAR ZAR South Africa [South African rand]-20.938064 %15.05103619.037019
NAD NAD Namibia [Namibian dollar]-21.322409 %14.97402619.032136
KGS KGS Kyrgyzstan [Kyrgyzstani som]-22.050144 %69.77280889.509861
CLF CLF Chile [Unidad de Fomento]-22.143290 %0.0276480.035512
BDT BDT Bangladesh [Bangladeshi taka]-22.674064 %84.882160109.771914
KES KES Kenya [Kenyan shilling]-23.240370 %100.941915131.503910
UZS UZS Uzbekistan [Uzbekitan som]-24.387801 %9528.75599012602.141128
HTG HTG Haiti [Haitian gourde]-24.785184 %99.734459132.599486
GMD GMD Gambia [Gambian dalasi]-25.063992 %50.90028567.925002
RWF RWF Rwanda [Rwandan franc]-25.640515 %950.0724211277.674821
JPY JPY Japan [Japanese yen]-27.505450 %109.744822151.383550
RUB RUB Russia [Russian ruble]-30.951067 %63.76525592.347923
MMK MMK Myanmar [Myanma kyat]-31.183726 %1445.4297382100.418476
BYN BYN Belarus [Belarusian ruble]-32.726668 %2.2016743.272730
BYR BYR Belarus (->BYN) [Belarusian ruble]-32.726668 %22016.74371332727.298000
BIF BIF Burundi [Burundian franc]-34.177518 %1884.0239062862.280256
UAH UAH Ukraine [Ukrainian hryvnia]-37.810359 %24.42990839.282921
LKR LKR Sri Lanka [Sri Lankan rupee]-39.692095 %181.465601300.898534
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-39.736564 %1684.3637732795.001237
AON AON Angola (->AOA) [Angolan kwanza]-41.017274 %494.275269838.000044
AOA AOA Angola [Angolan kwanza]-41.017274 %494.275269838.000044
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-41.806661 %14682.27440825230.163202
ZMW ZMW Zambia [Zambian kwacha]-41.806661 %14.68227425.230163
ETB ETB Ethiopia [Ethipian birr]-43.792930 %31.93238856.812049
PKR PKR Pakistan [Pakistani rupee]-44.555667 %154.206460278.128441
SLE SLE Sierra Leone [new Sierra Leonean leone]-57.077630 %9.70307422.606101
SLL SLL Sierra Leone [old Sierra Leonean leone]-57.077630 %9703.07422422606.100971
MWK MWK Malawi [Malawian kwacha]-57.567660 %735.8701341734.220018
LAK LAK Laos [Lao kip]-57.734859 %8903.44156721065.685241
XPD XPD Palladium gram [Palladium gram]-57.977016 %0.0130800.031127
GHS GHS Ghana [Ghanaian Cedi]-59.895627 %5.29495913.202947
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.895627 %52949.593195132029.474886
EGP EGP Egypt [Egyptian pound]-67.020876 %15.60333747.312769
LYD LYD Libya [Libyan dinar]-70.850630 %1.4110194.840650
NGN NGN Nigeria [Nigerian naira]-74.438080 %362.6138561418.570507
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.622286 %7450.78957134853.070362
SRD SRD Suriname [Surinamese dollar]-78.622286 %7.45079034.853070
TRY TRY Turkey [Turkish lira]-81.225794 %6.06906432.326611
TRL TRL Turkey (->TRY) [Turkish lira]-81.225794 %6069064.34911232326610.795844
SSP SSP South Sudan [South Sudanese Pound]-89.923157 %159.9108351586.913988
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-91.380223 %5162.48474559891.163523
SDG SDG Sudan [Sudanese pound]-91.380223 %51.624847598.911635
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-91.380223 %51624.847448598911.635230
ARS ARS Argentina [Argentine peso]-92.819965 %61.588764857.778083
SYP SYP Syria [Syrian pound]-96.042861 %514.49894013001.791658
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.692601 %17.7400005771.006502
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.797181 %7352790559800.2968753625298401333029.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.797181 %7352790559.8002963625298401333.028809
VES VES Venezuela [sovereign bolivar]-99.797505 %0.07341136.252984
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.797505 %73410.54353036252984.013330
VED VED Venezuela [Bolívar Soberano (digital)]-99.797505 %0.07341136.252984
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).