Currency | Change | 02 March 2020 | 29 March 2024 11:22 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 698.477317 % | 0.000113 | 0.000014 |
XCP Copper gram [Copper highgrade] | 56.429477 % | 12.130655 | 7.754712 |
XAG Silver gram [Silver gram] | 49.425853 % | 1.861566 | 1.245812 |
XAU Gold gram [Gold gram] | 39.729728 % | 0.019464 | 0.013930 |
AMD Armenia [Armenian dram] | 21.515776 % | 479.165975 | 394.324086 |
MXN Mexico [Mexican peso] | 19.346625 % | 19.777288 | 16.571301 |
MXP Mexico(->MXN) [old Mexican peso] | 19.346625 % | 19777.288258 | 16571.300876 |
ALL Albania [Albanian lek] | 17.144579 % | 111.785706 | 95.425420 |
CRC Costa Rica [Costa Rican colon] | 13.228189 % | 569.950038 | 503.364084 |
GNF Guinea [Guinean franc] | 11.003720 % | 9442.392199 | 8506.374530 |
CHF Switzerland [Swiss franc] | 6.257190 % | 0.958011 | 0.901597 |
XPT Platinum gram [Platinum gram] | 6.018449 % | 0.036187 | 0.034133 |
AFN Afghanistan [Afghan Afghani] | 5.834814 % | 75.510000 | 71.347033 |
AFA Afghanistan (->AFN) [Afghan afghani] | 5.834814 % | 75510.000000 | 71347.033450 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
GEL Georgia [Georgian lari] | 3.855897 % | 2.791890 | 2.688234 |
UYP Uruguay (->UYU) [Urugayan peso] | 3.760900 % | 38.970279 | 37.557769 |
UYU Uruguay [Urugayan peso] | 3.760900 % | 38.970279 | 37.557769 |
MZM Mozambique (->MZN) [Mozambican metical] | 2.951272 % | 65376.143679 | 63502.026041 |
MZN Mozambique [Mozambican metical] | 2.951272 % | 65.376144 | 63.502026 |
SGD Singapore [Singapore dollar] | 2.946259 % | 1.389049 | 1.349295 |
BND Brunei [Brunei dollar] | 2.661769 % | 1.388500 | 1.352500 |
LRD Liberia [Liberian dollar] | 2.008497 % | 196.590000 | 192.719239 |
WST Samoa (Western) [Samoan tala] | 1.464659 % | 2.720301 | 2.681033 |
VUV Vanuatu [Vanuatu vatu] | 1.036585 % | 120.050861 | 118.819200 |
TOP Tonga [Tongan pa'anga] | 1.028155 % | 2.402500 | 2.378050 |
SOS Somalia [Somali shilling] | 0.863981 % | 573.000000 | 568.091797 |
MVR Maldives [Maldivian rufiyaa] | 0.713282 % | 15.570000 | 15.459729 |
IRR Iran [Iranian rial] | 0.312330 % | 42137.987569 | 42006.787801 |
YER Yemen [Yemeni rial] | 0.214334 % | 250.546257 | 250.010399 |
AZN Azerbaijan [New azerbaijani Manat] | 0.151072 % | 1.701359 | 1.698792 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.151072 % | 8506.792843 | 8493.960822 |
KPW North Korea [North Korean won] | 0.068386 % | 900.761025 | 900.145453 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.014088 % | 8.751233 | 8.750000 |
BOB Bolivia [Boliviano] | 0.004260 % | 6.916047 | 6.915752 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | -0.000000 % | 1.790000 | 1.790000 |
QAR Qatar [Qatari riyal] | -0.000000 % | 3.640000 | 3.640000 |
KHR Cambodia [Cambodian riel] | -0.058776 % | 4042.835000 | 4045.212607 |
GYD Guyana [Guyanese dollar] | -0.216619 % | 209.106707 | 209.560654 |
HNL Honduras [Honduran lempira] | -0.315388 % | 24.627200 | 24.705117 |
KWD Kuwait [Kuwaiti dinar] | -0.340975 % | 0.306600 | 0.307649 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -0.442007 % | 1.528322 | 1.535108 |
KID Kiribati (->AUD) [Kiribati dollar] | -0.442007 % | 1.528322 | 1.535108 |
AUD Australia [Australian dollar] | -0.442007 % | 1.528322 | 1.535108 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.449994 % | 6.762619 | 6.793188 |
MDL Moldova [Moldovan leu] | -0.548171 % | 17.552547 | 17.649296 |
HKD Hong-Kong [Hong Kong dollar] | -0.589380 % | 7.779626 | 7.825749 |
MOP Macau [Macanese pataca] | -0.589380 % | 8.013015 | 8.060522 |
GIP Gibraltar [Gibraltar pound] | -1.161719 % | 0.783249 | 0.792456 |
SHP Saint Helena [Saint Helena pound] | -1.161719 % | 0.783249 | 0.792456 |
JEP Jersey [Jersey pound] | -1.161719 % | 0.783249 | 0.792456 |
FKP Falkland Islands [Falkland Islands pound] | -1.161719 % | 0.783249 | 0.792456 |
GBP Great-Britain [Pound sterling] | -1.161719 % | 0.783249 | 0.792456 |
IMP Isle of Man [Manx pound] | -1.161719 % | 0.783249 | 0.792456 |
GGP Guernsey [Guernsey Pound] | -1.161719 % | 0.783249 | 0.792456 |
CAD Canada [Canadian dollar] | -1.419103 % | 1.335821 | 1.355050 |
GTQ Guatemala [Guatemalan quetzal] | -1.540976 % | 7.683630 | 7.803886 |
FJD Fiji [Fiji dollar] | -1.669055 % | 2.219234 | 2.256903 |
CZK Czechia [Czech koruna] | -2.155518 % | 22.950009 | 23.455599 |
PLN Poland [Polish zloty] | -2.374435 % | 3.891027 | 3.985664 |
KMF Comoros [Comoro franc] | -2.615002 % | 442.337709 | 454.215453 |
ADF Andorra (->Euro) [Andorran franc] | -2.615052 % | 5.897833 | 6.056206 |
LTL Lithuania (->Euro) [Lithuanian litas] | -2.615052 % | 3.104478 | 3.187841 |
LVL Latvia (->Euro) [Latvian lats] | -2.615052 % | 0.631904 | 0.648873 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -2.615052 % | 22028.412156 | 22619.935130 |
VAL Vatican City (->Euro) [Vatican Lira] | -2.615052 % | 1740.936882 | 1787.685787 |
BAM Bosnia and Herzegovina [Convertible mark] | -2.615052 % | 1.758524 | 1.805745 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -2.615052 % | 1.758524 | 1.805745 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -2.615052 % | 78.798714 | 80.914674 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -2.615052 % | 589.783312 | 605.620604 |
STN São Tomé & Principe [São Tomé dobra] | -2.615052 % | 22.028412 | 22.619935 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -2.615052 % | 589.783312 | 605.620604 |
XPF French Pacific [French pacific franc] | -2.615052 % | 107.293382 | 110.174503 |
ADP Andorra (->Euro) [Andorran peseta] | -2.615052 % | 149.600791 | 153.617981 |
MKD Macedonia [Macedonian denar] | -2.615052 % | 55.173890 | 56.655459 |
CVE Cape Verde [Cape Verde escudo] | -2.615052 % | 99.138644 | 101.800787 |
SCR Seychelles [Seychelles rupee] | -2.705018 % | 13.715555 | 14.096878 |
RSD Serbia [Serbian dinar] | -2.822209 % | 105.677708 | 108.746769 |
DKK Denmark [Danish krone] | -2.856588 % | 6.719115 | 6.916697 |
TMT Turkmenistan [Turkmenistani new manat] | -2.857143 % | 3.400000 | 3.500000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.857143 % | 17000.000000 | 17500.000000 |
SBD Solomon Islands [Solomon Islands dollar] | -2.987129 % | 8.248300 | 8.502274 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -3.033807 % | 376.770374 | 388.558488 |
EUR Euroland [Euro] | -3.033807 % | 0.899119 | 0.927250 |
CNY China [Chinese yuan renminbi (RMB)] | -3.534582 % | 6.965384 | 7.220602 |
XDR IMF [Special drawing right] | -3.681130 % | 0.728325 | 0.756160 |
HRK Croatia (->EUR) [Croatian kuna] | -3.690158 % | 6.728556 | 6.986364 |
UGX Uganda [Ugandan shilling] | -4.463943 % | 3709.587019 | 3882.918276 |
NZD New-Zealand [New Zealand dollar] | -4.749529 % | 1.594857 | 1.674382 |
XUA African Development Bank [ADB Unit of Account] | -4.884694 % | 0.718691 | 0.755600 |
ILP Israel (->ILS) [Israeli pound] | -5.138589 % | 34.909189 | 36.800200 |
ILS Israel [Israeli new shekel] | -5.138589 % | 3.490919 | 3.680020 |
MAD Morocco [Moroccan dirham] | -5.282382 % | 9.605021 | 10.140691 |
RON Romania [Romanian new Leu] | -6.132964 % | 4.325301 | 4.607902 |
ROL Romania (->RON) [Romanian leu] | -6.132964 % | 43253.012048 | 46079.022085 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -6.301919 % | 29.964458 | 31.979799 |
TWD Taiwan [New Taiwan dollar] | -6.301919 % | 29.964458 | 31.979799 |
VND Vietnam [Vietnamese đồng] | -6.311230 % | 23244.182406 | 24809.998574 |
PEN Peru [Peruvian nuevo sol] | -6.551809 % | 3.478225 | 3.722089 |
NIO Nicaragua [Nicaraguan córdoba] | -6.698903 % | 34.176396 | 36.630219 |
COP Colombia [Colombian peso] | -8.535746 % | 3535.367616 | 3865.299778 |
ISK Iceland [Icelandic króna] | -8.584913 % | 127.405143 | 139.369930 |
TND Tunisia [Tunisian dinar] | -8.764795 % | 2.849731 | 3.123499 |
IQD Iraq [Iraqi dinar] | -9.034388 % | 1190.932306 | 1309.211553 |
PHP Philippines [Philippine peso] | -9.515688 % | 50.810106 | 56.153498 |
MRU Mauritania [Mauritanian ouguiya] | -9.837962 % | 35.727973 | 39.626403 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.837962 % | 357.279727 | 396.264032 |
IDR Indonesia [Indonesian rupiah] | -9.953628 % | 14304.450638 | 15885.649087 |
BRL Brazil [Brazilian real] | -10.478911 % | 4.490020 | 5.015600 |
TZS Tanzania [Tanzanian shilling] | -10.834669 % | 2302.303240 | 2582.061008 |
SEK Sweden [Swedish krona] | -10.837306 % | 9.536324 | 10.695420 |
DOP Dominican Republic [Dominican peso] | -10.907229 % | 52.800000 | 59.264068 |
MYR Malaysia [Malaysian ringgit] | -11.028247 % | 4.203471 | 4.724500 |
PGK Papua New Guinea [Papua New Guinean kina] | -11.104070 % | 3.404700 | 3.829984 |
DZD Algeria [Algerian dinar] | -11.269278 % | 119.674274 | 134.873548 |
JMD Jamaica [Jamaican dollar] | -11.436593 % | 136.410076 | 154.025326 |
KRW South Korea [South Korean won] | -11.524855 % | 1192.096745 | 1347.380381 |
TJS Tajikistan [Tajikistani somoni] | -11.697932 % | 9.681316 | 10.963861 |
PYG Paraguay [Paraguayan guaraní] | -11.937102 % | 6516.003566 | 7399.260855 |
INR India [Indian rupee] | -12.723643 % | 72.754001 | 83.360492 |
NPR Nepal [Nepalese rupee] | -13.284863 % | 115.779247 | 133.516767 |
BTN Bhutan [Bhutanese ngultrum] | -13.286150 % | 72.361808 | 83.448962 |
THB Thailand [Thai baht] | -13.621733 % | 31.440388 | 36.398494 |
NOK Norway [Norwegian krone] | -13.795477 % | 9.354702 | 10.851754 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.886583 % | 18529.504370 | 21770.368335 |
MGA Madagascar [Malagasy ariayry] | -14.886583 % | 3705.900874 | 4354.073667 |
KZT Kazakhstan [Kazakhstani tenge] | -14.938726 % | 381.729712 | 448.770276 |
CLP Chile [Chilean peso] | -16.735484 % | 818.490000 | 982.999774 |
HUF Hungary [Hungarian forint] | -17.034785 % | 302.931127 | 365.130285 |
ZAR South Africa [South African rand] | -17.151992 % | 15.662830 | 18.905500 |
NAD Namibia [Namibian dollar] | -17.184433 % | 15.655500 | 18.904055 |
LSL Lesotho [Lesotho loti] | -17.276634 % | 15.622288 | 18.884977 |
SZL Swaziland [Swazi lilangeni] | -18.031605 % | 15.622336 | 19.058975 |
MNT Mongolia [Mongolian tugrik] | -18.338770 % | 2757.296012 | 3376.505603 |
BWP Botswana [Botswana pula] | -18.934152 % | 11.174906 | 13.784974 |
MUR Mauritius Island [Mauritian rupee] | -19.551260 % | 37.319926 | 46.389696 |
CLF Chile [Unidad de Fomento] | -19.999862 % | 0.028500 | 0.035625 |
KGS Kyrgyzstan [Kyrgyzstani som] | -21.869009 % | 69.904546 | 89.470958 |
BDT Bangladesh [Bangladeshi taka] | -22.654894 % | 84.958017 | 109.842784 |
KES Kenya [Kenyan shilling] | -23.430144 % | 101.539407 | 132.610158 |
UZS Uzbekistan [Uzbekitan som] | -24.521024 % | 9533.463329 | 12630.620875 |
GMD Gambia [Gambian dalasi] | -24.784340 % | 51.090251 | 67.925018 |
RWF Rwanda [Rwandan franc] | -26.760664 % | 935.732526 | 1277.636551 |
RUB Russia [Russian ruble] | -27.516713 % | 67.038302 | 92.487945 |
JPY Japan [Japanese yen] | -28.816649 % | 107.732422 | 151.344971 |
BYN Belarus [Belarusian ruble] | -31.558711 % | 2.241573 | 3.275177 |
BYR Belarus (->BYN) [Belarusian ruble] | -31.558711 % | 22415.734580 | 32751.771511 |
HTG Haiti [Haitian gourde] | -31.737884 % | 90.576927 | 132.689891 |
MMK Myanmar [Myanma kyat] | -31.879000 % | 1431.707295 | 2101.712096 |
BIF Burundi [Burundian franc] | -33.963026 % | 1891.480721 | 2864.275275 |
UAH Ukraine [Ukrainian hryvnia] | -36.644364 % | 24.878587 | 39.268152 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -38.549385 % | 15252.302643 | 24820.423234 |
ZMW Zambia [Zambian kwacha] | -38.549385 % | 15.252303 | 24.820423 |
LKR Sri Lanka [Sri Lankan rupee] | -39.434187 % | 182.176334 | 300.790702 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -39.506887 % | 1696.831951 | 2805.000218 |
AOA Angola [Angolan kwanza] | -40.788353 % | 493.015656 | 832.632901 |
AON Angola (->AOA) [Angolan kwanza] | -40.788353 % | 493.015656 | 832.632901 |
ETB Ethiopia [Ethipian birr] | -43.092431 % | 32.375179 | 56.890814 |
PKR Pakistan [Pakistani rupee] | -44.609086 % | 154.110000 | 278.222526 |
SLE Sierra Leone [new Sierra Leonean leone] | -56.948449 % | 9.722611 | 22.583649 |
SLL Sierra Leone [old Sierra Leonean leone] | -56.948449 % | 9722.611279 | 22583.649251 |
LAK Laos [Lao kip] | -57.656500 % | 8918.982296 | 21063.403597 |
MWK Malawi [Malawian kwacha] | -57.971629 % | 729.290000 | 1735.232604 |
XPD Palladium gram [Palladium gram] | -58.035164 % | 0.012846 | 0.030612 |
GHS Ghana [Ghanaian Cedi] | -59.326220 % | 5.389500 | 13.250551 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -59.326220 % | 53895.000000 | 132505.512500 |
EGP Egypt [Egyptian pound] | -66.927501 % | 15.662359 | 47.357652 |
LYD Libya [Libyan dinar] | -70.856230 % | 1.411561 | 4.843439 |
NGN Nigeria [Nigerian naira] | -73.878917 % | 364.000000 | 1393.510357 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.798773 % | 7463.894084 | 35205.010302 |
SRD Suriname [Surinamese dollar] | -78.798773 % | 7.463894 | 35.205010 |
TRL Turkey (->TRY) [Turkish lira] | -80.767761 % | 6226667.865492 | 32376199.165846 |
TRY Turkey [Turkish lira] | -80.767761 % | 6.226668 | 32.376199 |
SSP South Sudan [South Sudanese Pound] | -89.924816 % | 159.926472 | 1587.330474 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.858479 % | 5474.827189 | 59889.677465 |
SDG Sudan [Sudanese pound] | -90.858479 % | 54.748272 | 598.896775 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.858479 % | 54748.271894 | 598896.774652 |
ARS Argentina [Argentine peso] | -92.738163 % | 62.291263 | 857.789371 |
SYP Syria [Syrian pound] | -96.035922 % | 515.402296 | 13001.820104 |
ZWL Zimbabwe [Zimbabwe dollar] | -99.688295 % | 17.990000 | 5771.486264 |
VES Venezuela [sovereign bolivar] | -99.795496 % | 0.074040 | 36.204750 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.795496 % | 74040.033360 | 36204750.260426 |
VED Venezuela [Bolívar Soberano (digital)] | -99.795496 % | 0.074040 | 36.204750 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.795863 % | 7390734379999.999023 | 3620475026042604.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.795863 % | 7390734379.999999 | 3620475026042.604004 |