fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange02 March 202029 March 2024 11:22 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]698.477317 %0.0001130.000014
XCP XCP Copper gram [Copper highgrade]56.429477 %12.1306557.754712
XAG XAG Silver gram [Silver gram]49.425853 %1.8615661.245812
XAU XAU Gold gram [Gold gram]39.729728 %0.0194640.013930
AMD AMD Armenia [Armenian dram]21.515776 %479.165975394.324086
MXN MXN Mexico [Mexican peso]19.346625 %19.77728816.571301
MXP MXP Mexico(->MXN) [old Mexican peso]19.346625 %19777.28825816571.300876
ALL ALL Albania [Albanian lek]17.144579 %111.78570695.425420
CRC CRC Costa Rica [Costa Rican colon]13.228189 %569.950038503.364084
GNF GNF Guinea [Guinean franc]11.003720 %9442.3921998506.374530
CHF CHF Switzerland [Swiss franc]6.257190 %0.9580110.901597
XPT XPT Platinum gram [Platinum gram]6.018449 %0.0361870.034133
AFN AFN Afghanistan [Afghan Afghani]5.834814 %75.51000071.347033
AFA AFA Afghanistan (->AFN) [Afghan afghani]5.834814 %75510.00000071347.033450
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
GEL GEL Georgia [Georgian lari]3.855897 %2.7918902.688234
UYP UYP Uruguay (->UYU) [Urugayan peso]3.760900 %38.97027937.557769
UYU UYU Uruguay [Urugayan peso]3.760900 %38.97027937.557769
MZM MZM Mozambique (->MZN) [Mozambican metical]2.951272 %65376.14367963502.026041
MZN MZN Mozambique [Mozambican metical]2.951272 %65.37614463.502026
SGD SGD Singapore [Singapore dollar]2.946259 %1.3890491.349295
BND BND Brunei [Brunei dollar]2.661769 %1.3885001.352500
LRD LRD Liberia [Liberian dollar]2.008497 %196.590000192.719239
WST WST Samoa (Western) [Samoan tala]1.464659 %2.7203012.681033
VUV VUV Vanuatu [Vanuatu vatu]1.036585 %120.050861118.819200
TOP TOP Tonga [Tongan pa'anga]1.028155 %2.4025002.378050
SOS SOS Somalia [Somali shilling]0.863981 %573.000000568.091797
MVR MVR Maldives [Maldivian rufiyaa]0.713282 %15.57000015.459729
IRR IRR Iran [Iranian rial]0.312330 %42137.98756942006.787801
YER YER Yemen [Yemeni rial]0.214334 %250.546257250.010399
AZN AZN Azerbaijan [New azerbaijani Manat]0.151072 %1.7013591.698792
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.151072 %8506.7928438493.960822
KPW KPW North Korea [North Korean won]0.068386 %900.761025900.145453
SVC SVC El Salvador (->USD) [Salvadoran colon]0.014088 %8.7512338.750000
BOB BOB Bolivia [Boliviano]0.004260 %6.9160476.915752
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
KHR KHR Cambodia [Cambodian riel]-0.058776 %4042.8350004045.212607
GYD GYD Guyana [Guyanese dollar]-0.216619 %209.106707209.560654
HNL HNL Honduras [Honduran lempira]-0.315388 %24.62720024.705117
KWD KWD Kuwait [Kuwaiti dinar]-0.340975 %0.3066000.307649
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-0.442007 %1.5283221.535108
KID KID Kiribati (->AUD) [Kiribati dollar]-0.442007 %1.5283221.535108
AUD AUD Australia [Australian dollar]-0.442007 %1.5283221.535108
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.449994 %6.7626196.793188
MDL MDL Moldova [Moldovan leu]-0.548171 %17.55254717.649296
HKD HKD Hong-Kong [Hong Kong dollar]-0.589380 %7.7796267.825749
MOP MOP Macau [Macanese pataca]-0.589380 %8.0130158.060522
GIP GIP Gibraltar [Gibraltar pound]-1.161719 %0.7832490.792456
SHP SHP Saint Helena [Saint Helena pound]-1.161719 %0.7832490.792456
JEP JEP Jersey [Jersey pound]-1.161719 %0.7832490.792456
FKP FKP Falkland Islands [Falkland Islands pound]-1.161719 %0.7832490.792456
GBP GBP Great-Britain [Pound sterling]-1.161719 %0.7832490.792456
IMP IMP Isle of Man [Manx pound]-1.161719 %0.7832490.792456
GGP GGP Guernsey [Guernsey Pound]-1.161719 %0.7832490.792456
CAD CAD Canada [Canadian dollar]-1.419103 %1.3358211.355050
GTQ GTQ Guatemala [Guatemalan quetzal]-1.540976 %7.6836307.803886
FJD FJD Fiji [Fiji dollar]-1.669055 %2.2192342.256903
CZK CZK Czechia [Czech koruna]-2.155518 %22.95000923.455599
PLN PLN Poland [Polish zloty]-2.374435 %3.8910273.985664
KMF KMF Comoros [Comoro franc]-2.615002 %442.337709454.215453
ADF ADF Andorra (->Euro) [Andorran franc]-2.615052 %5.8978336.056206
LTL LTL Lithuania (->Euro) [Lithuanian litas]-2.615052 %3.1044783.187841
LVL LVL Latvia (->Euro) [Latvian lats]-2.615052 %0.6319040.648873
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-2.615052 %22028.41215622619.935130
VAL VAL Vatican City (->Euro) [Vatican Lira]-2.615052 %1740.9368821787.685787
BAM BAM Bosnia and Herzegovina [Convertible mark]-2.615052 %1.7585241.805745
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-2.615052 %1.7585241.805745
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-2.615052 %78.79871480.914674
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-2.615052 %589.783312605.620604
STN STN São Tomé & Principe [São Tomé dobra]-2.615052 %22.02841222.619935
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-2.615052 %589.783312605.620604
XPF XPF French Pacific [French pacific franc]-2.615052 %107.293382110.174503
ADP ADP Andorra (->Euro) [Andorran peseta]-2.615052 %149.600791153.617981
MKD MKD Macedonia [Macedonian denar]-2.615052 %55.17389056.655459
CVE CVE Cape Verde [Cape Verde escudo]-2.615052 %99.138644101.800787
SCR SCR Seychelles [Seychelles rupee]-2.705018 %13.71555514.096878
RSD RSD Serbia [Serbian dinar]-2.822209 %105.677708108.746769
DKK DKK Denmark [Danish krone]-2.856588 %6.7191156.916697
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857143 %3.4000003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857143 %17000.00000017500.000000
SBD SBD Solomon Islands [Solomon Islands dollar]-2.987129 %8.2483008.502274
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.033807 %376.770374388.558488
EUR EUR Euroland [Euro]-3.033807 %0.8991190.927250
CNY CNY China [Chinese yuan renminbi (RMB)]-3.534582 %6.9653847.220602
XDR XDR IMF [Special drawing right]-3.681130 %0.7283250.756160
HRK HRK Croatia (->EUR) [Croatian kuna]-3.690158 %6.7285566.986364
UGX UGX Uganda [Ugandan shilling]-4.463943 %3709.5870193882.918276
NZD NZD New-Zealand [New Zealand dollar]-4.749529 %1.5948571.674382
XUA XUA African Development Bank [ADB Unit of Account]-4.884694 %0.7186910.755600
ILP ILP Israel (->ILS) [Israeli pound]-5.138589 %34.90918936.800200
ILS ILS Israel [Israeli new shekel]-5.138589 %3.4909193.680020
MAD MAD Morocco [Moroccan dirham]-5.282382 %9.60502110.140691
RON RON Romania [Romanian new Leu]-6.132964 %4.3253014.607902
ROL ROL Romania (->RON) [Romanian leu]-6.132964 %43253.01204846079.022085
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.301919 %29.96445831.979799
TWD TWD Taiwan [New Taiwan dollar]-6.301919 %29.96445831.979799
VND VND Vietnam [Vietnamese đồng]-6.311230 %23244.18240624809.998574
PEN PEN Peru [Peruvian nuevo sol]-6.551809 %3.4782253.722089
NIO NIO Nicaragua [Nicaraguan córdoba]-6.698903 %34.17639636.630219
COP COP Colombia [Colombian peso]-8.535746 %3535.3676163865.299778
ISK ISK Iceland [Icelandic króna]-8.584913 %127.405143139.369930
TND TND Tunisia [Tunisian dinar]-8.764795 %2.8497313.123499
IQD IQD Iraq [Iraqi dinar]-9.034388 %1190.9323061309.211553
PHP PHP Philippines [Philippine peso]-9.515688 %50.81010656.153498
MRU MRU Mauritania [Mauritanian ouguiya]-9.837962 %35.72797339.626403
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.837962 %357.279727396.264032
IDR IDR Indonesia [Indonesian rupiah]-9.953628 %14304.45063815885.649087
BRL BRL Brazil [Brazilian real]-10.478911 %4.4900205.015600
TZS TZS Tanzania [Tanzanian shilling]-10.834669 %2302.3032402582.061008
SEK SEK Sweden [Swedish krona]-10.837306 %9.53632410.695420
DOP DOP Dominican Republic [Dominican peso]-10.907229 %52.80000059.264068
MYR MYR Malaysia [Malaysian ringgit]-11.028247 %4.2034714.724500
PGK PGK Papua New Guinea [Papua New Guinean kina]-11.104070 %3.4047003.829984
DZD DZD Algeria [Algerian dinar]-11.269278 %119.674274134.873548
JMD JMD Jamaica [Jamaican dollar]-11.436593 %136.410076154.025326
KRW KRW South Korea [South Korean won]-11.524855 %1192.0967451347.380381
TJS TJS Tajikistan [Tajikistani somoni]-11.697932 %9.68131610.963861
PYG PYG Paraguay [Paraguayan guaraní]-11.937102 %6516.0035667399.260855
INR INR India [Indian rupee]-12.723643 %72.75400183.360492
NPR NPR Nepal [Nepalese rupee]-13.284863 %115.779247133.516767
BTN BTN Bhutan [Bhutanese ngultrum]-13.286150 %72.36180883.448962
THB THB Thailand [Thai baht]-13.621733 %31.44038836.398494
NOK NOK Norway [Norwegian krone]-13.795477 %9.35470210.851754
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.886583 %18529.50437021770.368335
MGA MGA Madagascar [Malagasy ariayry]-14.886583 %3705.9008744354.073667
KZT KZT Kazakhstan [Kazakhstani tenge]-14.938726 %381.729712448.770276
CLP CLP Chile [Chilean peso]-16.735484 %818.490000982.999774
HUF HUF Hungary [Hungarian forint]-17.034785 %302.931127365.130285
ZAR ZAR South Africa [South African rand]-17.151992 %15.66283018.905500
NAD NAD Namibia [Namibian dollar]-17.184433 %15.65550018.904055
LSL LSL Lesotho [Lesotho loti]-17.276634 %15.62228818.884977
SZL SZL Swaziland [Swazi lilangeni]-18.031605 %15.62233619.058975
MNT MNT Mongolia [Mongolian tugrik]-18.338770 %2757.2960123376.505603
BWP BWP Botswana [Botswana pula]-18.934152 %11.17490613.784974
MUR MUR Mauritius Island [Mauritian rupee]-19.551260 %37.31992646.389696
CLF CLF Chile [Unidad de Fomento]-19.999862 %0.0285000.035625
KGS KGS Kyrgyzstan [Kyrgyzstani som]-21.869009 %69.90454689.470958
BDT BDT Bangladesh [Bangladeshi taka]-22.654894 %84.958017109.842784
KES KES Kenya [Kenyan shilling]-23.430144 %101.539407132.610158
UZS UZS Uzbekistan [Uzbekitan som]-24.521024 %9533.46332912630.620875
GMD GMD Gambia [Gambian dalasi]-24.784340 %51.09025167.925018
RWF RWF Rwanda [Rwandan franc]-26.760664 %935.7325261277.636551
RUB RUB Russia [Russian ruble]-27.516713 %67.03830292.487945
JPY JPY Japan [Japanese yen]-28.816649 %107.732422151.344971
BYN BYN Belarus [Belarusian ruble]-31.558711 %2.2415733.275177
BYR BYR Belarus (->BYN) [Belarusian ruble]-31.558711 %22415.73458032751.771511
HTG HTG Haiti [Haitian gourde]-31.737884 %90.576927132.689891
MMK MMK Myanmar [Myanma kyat]-31.879000 %1431.7072952101.712096
BIF BIF Burundi [Burundian franc]-33.963026 %1891.4807212864.275275
UAH UAH Ukraine [Ukrainian hryvnia]-36.644364 %24.87858739.268152
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-38.549385 %15252.30264324820.423234
ZMW ZMW Zambia [Zambian kwacha]-38.549385 %15.25230324.820423
LKR LKR Sri Lanka [Sri Lankan rupee]-39.434187 %182.176334300.790702
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-39.506887 %1696.8319512805.000218
AOA AOA Angola [Angolan kwanza]-40.788353 %493.015656832.632901
AON AON Angola (->AOA) [Angolan kwanza]-40.788353 %493.015656832.632901
ETB ETB Ethiopia [Ethipian birr]-43.092431 %32.37517956.890814
PKR PKR Pakistan [Pakistani rupee]-44.609086 %154.110000278.222526
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.948449 %9.72261122.583649
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.948449 %9722.61127922583.649251
LAK LAK Laos [Lao kip]-57.656500 %8918.98229621063.403597
MWK MWK Malawi [Malawian kwacha]-57.971629 %729.2900001735.232604
XPD XPD Palladium gram [Palladium gram]-58.035164 %0.0128460.030612
GHS GHS Ghana [Ghanaian Cedi]-59.326220 %5.38950013.250551
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-59.326220 %53895.000000132505.512500
EGP EGP Egypt [Egyptian pound]-66.927501 %15.66235947.357652
LYD LYD Libya [Libyan dinar]-70.856230 %1.4115614.843439
NGN NGN Nigeria [Nigerian naira]-73.878917 %364.0000001393.510357
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.798773 %7463.89408435205.010302
SRD SRD Suriname [Surinamese dollar]-78.798773 %7.46389435.205010
TRL TRL Turkey (->TRY) [Turkish lira]-80.767761 %6226667.86549232376199.165846
TRY TRY Turkey [Turkish lira]-80.767761 %6.22666832.376199
SSP SSP South Sudan [South Sudanese Pound]-89.924816 %159.9264721587.330474
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.858479 %5474.82718959889.677465
SDG SDG Sudan [Sudanese pound]-90.858479 %54.748272598.896775
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.858479 %54748.271894598896.774652
ARS ARS Argentina [Argentine peso]-92.738163 %62.291263857.789371
SYP SYP Syria [Syrian pound]-96.035922 %515.40229613001.820104
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.688295 %17.9900005771.486264
VES VES Venezuela [sovereign bolivar]-99.795496 %0.07404036.204750
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.795496 %74040.03336036204750.260426
VED VED Venezuela [Bolívar Soberano (digital)]-99.795496 %0.07404036.204750
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.795863 %7390734379999.9990233620475026042604.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.795863 %7390734379.9999993620475026042.604004
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).