fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 March 202029 March 2024 07:14 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]1242.507099 %0.0001900.000014
XAG XAG Silver gram [Silver gram]104.641655 %2.5494281.245801
XCP XCP Copper gram [Copper highgrade]83.185684 %14.2055267.754714
XAU XAU Gold gram [Gold gram]48.054104 %0.0206230.013930
XPT XPT Platinum gram [Platinum gram]45.169439 %0.0495510.034133
MXN MXN Mexico [Mexican peso]44.276900 %23.96323416.609197
MXP MXP Mexico(->MXN) [old Mexican peso]44.276900 %23963.23394916609.196544
AMD AMD Armenia [Armenian dram]23.785996 %488.118044394.324124
UYP UYP Uruguay (->UYU) [Urugayan peso]17.786502 %44.23798637.557772
UYU UYU Uruguay [Urugayan peso]17.786502 %44.23798637.557772
ALL ALL Albania [Albanian lek]16.296619 %110.97657195.425449
GEL GEL Georgia [Georgian lari]13.824630 %3.0598742.688235
CRC CRC Costa Rica [Costa Rican colon]11.926337 %563.397036503.364132
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]10.593743 %1.6981891.535520
KID KID Kiribati (->AUD) [Kiribati dollar]10.593743 %1.6981891.535520
AUD AUD Australia [Australian dollar]10.593743 %1.6981891.535520
GNF GNF Guinea [Guinean franc]10.134085 %9366.2175868504.376831
CHF CHF Switzerland [Swiss franc]6.848294 %0.9645140.902695
SGD SGD Singapore [Singapore dollar]6.815871 %1.4413761.349402
BND BND Brunei [Brunei dollar]6.632127 %1.4422001.352500
GIP GIP Gibraltar [Gibraltar pound]6.433374 %0.8431500.792186
SHP SHP Saint Helena [Saint Helena pound]6.433374 %0.8431500.792186
JEP JEP Jersey [Jersey pound]6.433374 %0.8431500.792186
FKP FKP Falkland Islands [Falkland Islands pound]6.433374 %0.8431500.792186
GBP GBP Great-Britain [Pound sterling]6.433374 %0.8431500.792186
IMP IMP Isle of Man [Manx pound]6.433374 %0.8431500.792186
GGP GGP Guernsey [Guernsey Pound]6.433374 %0.8431500.792186
CAD CAD Canada [Canadian dollar]6.274467 %1.4403691.355330
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.101107 %75700.00000071347.040396
AFN AFN Afghanistan [Afghan Afghani]6.101107 %75.70000071.347040
COP COP Colombia [Colombian peso]6.067847 %4099.8406583865.300148
CZK CZK Czechia [Czech koruna]5.801905 %24.83446123.472603
VUV VUV Vanuatu [Vanuatu vatu]4.389292 %124.034560118.819236
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
ILS ILS Israel [Israeli new shekel]3.981590 %3.8095853.663711
ILP ILP Israel (->ILS) [Israeli pound]3.981590 %38.09584836.637108
WST WST Samoa (Western) [Samoan tala]3.700648 %2.7802502.681034
MZM MZM Mozambique (->MZN) [Mozambican metical]3.691516 %65839.65063163495.697095
MZN MZN Mozambique [Mozambican metical]3.691516 %65.83965163.495697
PLN PLN Poland [Polish zloty]2.964049 %4.1165173.998014
TOP TOP Tonga [Tongan pa'anga]2.634484 %2.4407002.378051
BRL BRL Brazil [Brazilian real]2.352580 %5.1338035.015802
NZD NZD New-Zealand [New Zealand dollar]2.284252 %1.7127311.674482
LRD LRD Liberia [Liberian dollar]2.257554 %197.070000192.719258
MVR MVR Maldives [Maldivian rufiyaa]0.709635 %15.57000015.460288
MDL MDL Moldova [Moldovan leu]0.592917 %17.75394417.649298
FJD FJD Fiji [Fiji dollar]0.521551 %2.2686712.256900
KWD KWD Kuwait [Kuwaiti dinar]0.430956 %0.3089760.307650
SOS SOS Somalia [Somali shilling]0.335866 %570.000000568.091972
ISK ISK Iceland [Icelandic króna]0.119122 %139.656119139.489956
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
HNL HNL Honduras [Honduran lempira]-0.178581 %24.66100024.705119
IRR IRR Iran [Iranian rial]-0.259100 %41897.96097242006.800767
YER YER Yemen [Yemeni rial]-0.356445 %249.119325250.010476
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.502276 %8.7060518.750000
KPW KPW North Korea [North Korean won]-0.502641 %895.621230900.145731
AZN AZN Azerbaijan [New azerbaijani Manat]-0.546910 %1.6936181.702932
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.546910 %8468.0903608514.657902
HRK HRK Croatia (->EUR) [Croatian kuna]-0.669229 %6.9448516.991641
HKD HKD Hong-Kong [Hong Kong dollar]-0.766968 %7.7663257.826351
MOP MOP Macau [Macanese pataca]-0.766968 %7.9993158.061141
KHR KHR Cambodia [Cambodian riel]-0.798178 %4012.9250004045.212995
BOB BOB Bolivia [Boliviano]-0.952745 %6.8498646.915753
GYD GYD Guyana [Guyanese dollar]-0.991712 %207.482436209.560674
KMF KMF Comoros [Comoro franc]-1.015326 %449.943296454.558545
VAL VAL Vatican City (->Euro) [Vatican Lira]-1.015376 %1770.8706791789.036119
BAM BAM Bosnia and Herzegovina [Convertible mark]-1.015376 %1.7887601.807109
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-1.015376 %1.7887601.807109
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-1.015376 %22407.17029422637.021131
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-1.015376 %80.15358580.975793
XPF XPF French Pacific [French pacific franc]-1.015376 %109.138193110.257723
ADP ADP Andorra (->Euro) [Andorran peseta]-1.015376 %152.173038153.734016
LTL LTL Lithuania (->Euro) [Lithuanian litas]-1.015376 %3.1578563.190249
LVL LVL Latvia (->Euro) [Latvian lats]-1.015376 %0.6427690.649363
STN STN São Tomé & Principe [São Tomé dobra]-1.015376 %22.40717022.637021
ADF ADF Andorra (->Euro) [Andorran franc]-1.015376 %5.9992416.060781
CVE CVE Cape Verde [Cape Verde escudo]-1.015376 %100.843241101.877683
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-1.015376 %599.924090606.078060
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-1.015376 %599.924090606.078060
MKD MKD Macedonia [Macedonian denar]-1.015376 %56.12255456.698254
TTD TTD Trinidad & Tobago [Trinidad dollar]-1.046027 %6.7221306.793189
RSD RSD Serbia [Serbian dinar]-1.156824 %107.488770108.746779
DKK DKK Denmark [Danish krone]-1.256516 %6.8348276.921801
EUR EUR Euroland [Euro]-1.441010 %0.9145780.927950
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-1.441010 %383.248592388.851986
NOK NOK Norway [Norwegian krone]-1.522760 %10.70148210.866959
KZT KZT Kazakhstan [Kazakhstani tenge]-1.654910 %441.343573448.770318
GTQ GTQ Guatemala [Guatemalan quetzal]-2.484024 %7.6100377.803887
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571429 %17050.00000017500.000000
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571429 %3.4100003.500000
CNY CNY China [Chinese yuan renminbi (RMB)]-2.651472 %7.0353947.227017
IDR IDR Indonesia [Indonesian rupiah]-2.673861 %15449.55185715874.000608
SBD SBD Solomon Islands [Solomon Islands dollar]-2.826025 %8.2620008.502276
UGX UGX Uganda [Ugandan shilling]-3.147776 %3760.6930513882.918648
SCR SCR Seychelles [Seychelles rupee]-3.264204 %13.63673114.096882
XUA XUA African Development Bank [ADB Unit of Account]-3.322300 %0.7310490.756171
XDR XDR IMF [Special drawing right]-3.846835 %0.7270720.756160
PEN PEN Peru [Peruvian nuevo sol]-3.916529 %3.5763123.722089
ROL ROL Romania (->RON) [Romanian leu]-3.942818 %44311.32248046130.150588
RON RON Romania [Romanian new Leu]-3.942818 %4.4311324.613015
MAD MAD Morocco [Moroccan dirham]-5.333737 %9.59981310.140691
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.678353 %30.18480932.001995
TWD TWD Taiwan [New Taiwan dollar]-5.678353 %30.18480932.001995
SEK SEK Sweden [Swedish krona]-5.907572 %10.08075710.713675
KRW KRW South Korea [South Korean won]-6.496035 %1260.1060911347.649898
VND VND Vietnam [Vietnamese đồng]-6.619883 %23166.20729924808.500950
NIO NIO Nicaragua [Nicaraguan córdoba]-7.034773 %34.05337736.630230
MYR MYR Malaysia [Malaysian ringgit]-7.559658 %4.3710444.728503
TND TND Tunisia [Tunisian dinar]-8.169736 %2.8683213.123503
PHP PHP Philippines [Philippine peso]-8.220211 %51.61971856.243013
DOP DOP Dominican Republic [Dominican peso]-9.523600 %53.62000059.264073
IQD IQD Iraq [Iraqi dinar]-9.552573 %1184.1485361309.211957
NAD NAD Namibia [Namibian dollar]-10.009290 %17.04250018.938066
DZD DZD Algeria [Algerian dinar]-10.297325 %120.985192134.873561
ZAR ZAR South Africa [South African rand]-10.328007 %16.97677018.932076
MRU MRU Mauritania [Mauritanian ouguiya]-10.351501 %35.52448739.626415
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.351501 %355.244866396.264154
PGK PGK Papua New Guinea [Papua New Guinean kina]-10.801210 %3.4163003.829985
INR INR India [Indian rupee]-10.970050 %74.20477483.348103
TZS TZS Tanzania [Tanzanian shilling]-11.184869 %2293.2610962582.061256
THB THB Thailand [Thai baht]-11.188033 %32.41997436.504061
NPR NPR Nepal [Nepalese rupee]-11.497798 %118.165289133.516779
BTN BTN Bhutan [Bhutanese ngultrum]-11.499117 %73.85307683.448970
PYG PYG Paraguay [Paraguayan guaraní]-11.512502 %6547.4214497399.261564
TJS TJS Tajikistan [Tajikistani somoni]-11.597920 %9.69228310.963863
HUF HUF Hungary [Hungarian forint]-12.128367 %321.364551365.720472
LSL LSL Lesotho [Lesotho loti]-12.581849 %16.50894518.885032
JMD JMD Jamaica [Jamaican dollar]-12.595480 %134.625111154.025341
CLP CLP Chile [Chilean peso]-12.777392 %860.400000986.441502
SZL SZL Swaziland [Swazi lilangeni]-13.380142 %16.50885919.058977
RUB RUB Russia [Russian ruble]-14.018298 %79.65602792.642999
MUR MUR Mauritius Island [Mauritian rupee]-15.683606 %39.11428646.389894
BWP BWP Botswana [Botswana pula]-15.734081 %11.61603613.784975
MGA MGA Madagascar [Malagasy ariayry]-15.940814 %3660.0000004354.075011
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.940814 %18300.00000021770.375054
CLF CLF Chile [Unidad de Fomento]-16.361958 %0.0299000.035749
MNT MNT Mongolia [Mongolian tugrik]-18.488710 %2752.2341153376.506646
KGS KGS Kyrgyzstan [Kyrgyzstani som]-18.918438 %72.54448189.470996
KES KES Kenya [Kenyan shilling]-21.815038 %103.681219132.610181
BDT BDT Bangladesh [Bangladeshi taka]-23.164485 %84.398276109.842794
BYN BYN Belarus [Belarusian ruble]-24.278905 %2.4800003.275177
BYR BYR Belarus (->BYN) [Belarusian ruble]-24.278905 %24800.00000032751.771457
UZS UZS Uzbekistan [Uzbekitan som]-25.057287 %9465.73091812630.622085
GMD GMD Gambia [Gambian dalasi]-25.432568 %50.64990767.924972
RWF RWF Rwanda [Rwandan franc]-26.788448 %935.3778351277.636945
JPY JPY Japan [Japanese yen]-28.802480 %107.719042151.296059
HTG HTG Haiti [Haitian gourde]-28.913495 %94.324615132.689903
XPD XPD Palladium gram [Palladium gram]-29.273799 %0.0216500.030612
UAH UAH Ukraine [Ukrainian hryvnia]-30.801698 %27.17289739.268156
MMK MMK Myanmar [Myanma kyat]-32.348311 %1421.8438692101.712298
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-33.560828 %16490.48472724820.424927
ZMW ZMW Zambia [Zambian kwacha]-33.560828 %16.49048524.820425
BIF BIF Burundi [Burundian franc]-34.130744 %1886.6769952864.275549
LKR LKR Sri Lanka [Sri Lankan rupee]-38.577772 %184.752367300.790731
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-39.479104 %1697.6113032805.000286
AOA AOA Angola [Angolan kwanza]-39.490290 %503.823855832.633068
AON AON Angola (->AOA) [Angolan kwanza]-39.490290 %503.823855832.633068
ETB ETB Ethiopia [Ethipian birr]-42.659263 %32.62161556.890819
PKR PKR Pakistan [Pakistani rupee]-43.020435 %158.530000278.222552
SLE SLE Sierra Leone [new Sierra Leonean leone]-57.149629 %9.67718022.583656
SLL SLL Sierra Leone [old Sierra Leonean leone]-57.149629 %9677.18042822583.656222
LAK LAK Laos [Lao kip]-57.979160 %8851.02175521063.410099
MWK MWK Malawi [Malawian kwacha]-58.097841 %727.1000001735.232770
GHS GHS Ghana [Ghanaian Cedi]-58.194198 %5.53950013.250553
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-58.194198 %55395.000000132505.530583
EGP EGP Egypt [Egyptian pound]-66.893940 %15.67825847.357667
LYD LYD Libya [Libyan dinar]-71.134011 %1.3981074.843440
NGN NGN Nigeria [Nigerian naira]-73.878915 %364.0000001393.510237
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.919715 %7421.31790735205.016685
SRD SRD Suriname [Surinamese dollar]-78.919715 %7.42131835.205017
TRY TRY Turkey [Turkish lira]-80.082752 %6.44695432.368702
TRL TRL Turkey (->TRY) [Turkish lira]-80.082752 %6446954.45399732368701.537799
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SSP SSP South Sudan [South Sudanese Pound]-90.031838 %158.3471971588.529466
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.815916 %5500.31982859889.695950
SDG SDG Sudan [Sudanese pound]-90.815916 %55.003198598.896960
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.815916 %55003.198281598896.959501
ARS ARS Argentina [Argentine peso]-92.657722 %63.030964858.466097
SYP SYP Syria [Syrian pound]-96.058502 %512.46647013001.821349
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.593196 %23.4900005774.275800
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.796096 %7382289840000.0009773620476143502109.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.796096 %7382289840.0000013620476143502.109375
VES VES Venezuela [sovereign bolivar]-99.797616 %0.07327336.204761
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.797616 %73272.81674536204761.435021
VED VED Venezuela [Bolívar Soberano (digital)]-99.797616 %0.07327336.204761
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).