fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange08 April 202028 March 2024 12:30 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]853.469020 %0.0001380.000014
XCP XCP Copper gram [Copper highgrade]76.646127 %13.7380747.777173
XAG XAG Silver gram [Silver gram]63.860319 %2.0699761.263256
MXN MXN Mexico [Mexican peso]46.192803 %24.22656616.571654
MXP MXP Mexico(->MXN) [old Mexican peso]46.192803 %24226.56609316571.654369
XAU XAU Gold gram [Gold gram]32.839012 %0.0188260.014172
AMD AMD Armenia [Armenian dram]25.453630 %497.000040396.162342
XPT XPT Platinum gram [Platinum gram]20.961214 %0.0417490.034514
ALL ALL Albania [Albanian lek]20.613158 %115.79928796.008834
GEL GEL Georgia [Georgian lari]17.932656 %3.1825882.698648
UYP UYP Uruguay (->UYU) [Urugayan peso]15.515174 %43.69117037.822884
UYU UYU Uruguay [Urugayan peso]15.515174 %43.69117037.822884
CRC CRC Costa Rica [Costa Rican colon]12.730991 %573.095552508.374447
GNF GNF Guinea [Guinean franc]11.044436 %9442.9772388503.782457
CHF CHF Switzerland [Swiss franc]7.276505 %0.9711160.905246
CZK CZK Czechia [Czech koruna]6.638620 %25.00505923.448409
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.631209 %76030.00000071301.826658
AFN AFN Afghanistan [Afghan Afghani]6.631209 %76.03000071.301827
BND BND Brunei [Brunei dollar]5.750162 %1.4260001.348461
SGD SGD Singapore [Singapore dollar]5.694299 %1.4273761.350475
VUV VUV Vanuatu [Vanuatu vatu]5.570387 %125.445686118.826585
MZM MZM Mozambique (->MZN) [Mozambican metical]5.507795 %66976.76570763480.395572
MZN MZN Mozambique [Mozambican metical]5.507795 %66.97676663.480396
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]5.140568 %1.6186181.539480
AUD AUD Australia [Australian dollar]5.140568 %1.6186181.539480
KID KID Kiribati (->AUD) [Kiribati dollar]5.140568 %1.6186181.539480
BRL BRL Brazil [Brazilian real]4.546439 %5.2194834.992502
PLN PLN Poland [Polish zloty]4.509075 %4.1801123.999760
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
MDL MDL Moldova [Moldovan leu]4.067626 %18.41925817.699316
SCR SCR Seychelles [Seychelles rupee]3.887632 %14.71252514.161960
CAD CAD Canada [Canadian dollar]3.143852 %1.4012511.358541
ISK ISK Iceland [Icelandic króna]2.920670 %143.317082139.250048
LRD LRD Liberia [Liberian dollar]2.407127 %197.390000192.750256
IDR IDR Indonesia [Indonesian rupiah]2.212683 %16222.99696415871.804257
GIP GIP Gibraltar [Gibraltar pound]2.122485 %0.8090150.792200
JEP JEP Jersey [Jersey pound]2.122485 %0.8090150.792200
FKP FKP Falkland Islands [Falkland Islands pound]2.122485 %0.8090150.792200
GBP GBP Great-Britain [Pound sterling]2.122485 %0.8090150.792200
SHP SHP Saint Helena [Saint Helena pound]2.122485 %0.8090150.792200
IMP IMP Isle of Man [Manx pound]2.122485 %0.8090150.792200
GGP GGP Guernsey [Guernsey Pound]2.122485 %0.8090150.792200
TOP TOP Tonga [Tongan pa'anga]1.835518 %2.4217002.378050
FJD FJD Fiji [Fiji dollar]1.769964 %2.2994432.259451
WST WST Samoa (Western) [Samoan tala]1.236155 %2.7903202.756249
MAD MAD Morocco [Moroccan dirham]1.232642 %10.25791610.133012
KWD KWD Kuwait [Kuwaiti dinar]1.195549 %0.3113590.307680
MVR MVR Maldives [Maldivian rufiyaa]0.709818 %15.57000015.460260
COP COP Colombia [Colombian peso]0.638448 %3887.6340793862.971036
SOS SOS Somalia [Somali shilling]0.497218 %571.000000568.174931
HRK HRK Croatia (->EUR) [Croatian kuna]0.459720 %7.0126946.980603
IRR IRR Iran [Iranian rial]0.325526 %42140.59836642003.864893
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.323417 %8530.8849238503.383524
AZN AZN Azerbaijan [New azerbaijani Manat]0.323417 %1.7061771.700677
HNL HNL Honduras [Honduran lempira]0.221300 %24.74500024.690360
YER YER Yemen [Yemeni rial]0.181930 %250.511916250.056988
SVC SVC El Salvador (->USD) [Salvadoran colon]0.097034 %8.7584908.750000
KPW KPW North Korea [North Korean won]0.079569 %900.799007900.082819
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
GYD GYD Guyana [Guyanese dollar]-0.030298 %209.192766209.256166
RSD RSD Serbia [Serbian dinar]-0.101898 %108.151529108.261845
NZD NZD New-Zealand [New Zealand dollar]-0.128815 %1.6736271.675786
BOB BOB Bolivia [Boliviano]-0.129175 %6.9021926.911119
KMF KMF Comoros [Comoro franc]-0.284262 %452.550823453.840919
VAL VAL Vatican City (->Euro) [Vatican Lira]-0.284312 %1781.1332901786.211712
ADP ADP Andorra (->Euro) [Andorran peseta]-0.284312 %153.054917153.491312
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-0.284312 %1.7991261.804256
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-0.284312 %80.61809480.847954
ADF ADF Andorra (->Euro) [Andorran franc]-0.284312 %6.0340086.051212
BAM BAM Bosnia and Herzegovina [Convertible mark]-0.284312 %1.7991261.804256
MKD MKD Macedonia [Macedonian denar]-0.284312 %56.44779756.608743
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-0.284312 %603.400791605.121226
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-0.284312 %603.400791605.121226
LVL LVL Latvia (->Euro) [Latvian lats]-0.284312 %0.6464940.648338
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-0.284312 %22537.02511322601.283367
STN STN São Tomé & Principe [São Tomé dobra]-0.284312 %22.53702522.601283
LTL LTL Lithuania (->Euro) [Lithuanian litas]-0.284312 %3.1761573.185213
XPF XPF French Pacific [French pacific franc]-0.284312 %109.770674110.083656
CVE CVE Cape Verde [Cape Verde escudo]-0.284312 %101.427652101.716845
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.562370 %6.7637976.802050
KHR KHR Cambodia [Cambodian riel]-0.598924 %4023.2500004047.491392
DKK DKK Denmark [Danish krone]-0.624512 %6.8659746.909122
EUR EUR Euroland [Euro]-0.713090 %0.9198790.926485
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-0.713090 %385.469607388.238094
GTQ GTQ Guatemala [Guatemalan quetzal]-0.913580 %7.7281347.799388
HKD HKD Hong-Kong [Hong Kong dollar]-0.927875 %7.7524617.825068
MOP MOP Macau [Macanese pataca]-0.927875 %7.9850348.059820
UGX UGX Uganda [Ugandan shilling]-1.977054 %3809.0044603885.829416
SBD SBD Solomon Islands [Solomon Islands dollar]-2.031137 %8.3308008.503518
XUA XUA African Development Bank [ADB Unit of Account]-2.190785 %0.7384370.754977
CNY CNY China [Chinese yuan renminbi (RMB)]-2.248961 %7.0663237.228898
ILP ILP Israel (->ILS) [Israeli pound]-2.534424 %35.92493836.859104
ILS ILS Israel [Israeli new shekel]-2.534424 %3.5924943.685910
XDR XDR IMF [Special drawing right]-2.663520 %0.7351490.755266
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857169 %17000.00000017500.004632
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857169 %3.4000003.500001
KZT KZT Kazakhstan [Kazakhstani tenge]-3.084030 %436.331601450.216411
LSL LSL Lesotho [Lesotho loti]-3.123654 %18.29509418.884996
SZL SZL Swaziland [Swazi lilangeni]-3.352585 %18.29537118.930016
ROL ROL Romania (->RON) [Romanian leu]-3.429542 %44489.92733046069.914430
RON RON Romania [Romanian new Leu]-3.429542 %4.4489934.606991
NAD NAD Namibia [Namibian dollar]-4.358798 %18.19550019.024751
ZAR ZAR South Africa [South African rand]-4.431198 %18.17900819.021907
VND VND Vietnam [Vietnamese đồng]-4.849443 %23592.58683724795.006650
NOK NOK Norway [Norwegian krone]-4.909831 %10.29712110.828796
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.168988 %84.84630089.471047
SEK SEK Sweden [Swedish krona]-5.730026 %10.06209210.673697
TWD TWD Taiwan [New Taiwan dollar]-5.825545 %30.13441931.998507
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.825545 %30.13441931.998507
DZD DZD Algeria [Algerian dinar]-5.880337 %126.777364134.698064
TJS TJS Tajikistan [Tajikistani somoni]-6.410039 %10.24067610.942067
NIO NIO Nicaragua [Nicaraguan córdoba]-6.684970 %34.17912236.627670
TND TND Tunisia [Tunisian dinar]-7.302403 %2.8949453.122999
MYR MYR Malaysia [Malaysian ringgit]-8.121717 %4.3486344.733038
NPR NPR Nepal [Nepalese rupee]-8.485480 %122.052664133.369726
BTN BTN Bhutan [Bhutanese ngultrum]-8.485568 %76.28263083.355847
INR INR India [Indian rupee]-8.580499 %76.23309783.388223
DOP DOP Dominican Republic [Dominican peso]-8.833018 %53.99000059.221002
IQD IQD Iraq [Iraqi dinar]-8.984195 %1191.5065251309.120456
PEN PEN Peru [Peruvian nuevo sol]-9.219510 %3.3668873.708822
KRW KRW South Korea [South Korean won]-9.813032 %1218.2503911350.805359
HUF HUF Hungary [Hungarian forint]-9.830170 %330.549168366.585108
TZS TZS Tanzania [Tanzanian shilling]-10.080785 %2315.4202552575.000518
PHP PHP Philippines [Philippine peso]-10.136287 %50.57216456.276513
THB THB Thailand [Thai baht]-10.149307 %32.75963636.460081
PGK PGK Papua New Guinea [Papua New Guinean kina]-10.591441 %3.4222003.827598
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.638004 %357.302138399.836790
MRU MRU Mauritania [Mauritanian ouguiya]-10.638004 %35.73021439.983679
JMD JMD Jamaica [Jamaican dollar]-11.961924 %135.507079153.918719
BWP BWP Botswana [Botswana pula]-11.978891 %12.06815513.710523
PYG PYG Paraguay [Paraguayan guaraní]-12.129791 %6483.7880817378.824030
CLP CLP Chile [Chilean peso]-13.089633 %852.930000981.390407
MGA MGA Madagascar [Malagasy ariayry]-14.799286 %3712.0000004356.770979
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.799286 %18560.00000021783.854893
MUR MUR Mauritius Island [Mauritian rupee]-15.278549 %39.33626346.430111
CLF CLF Chile [Unidad de Fomento]-17.046775 %0.0295000.035562
MNT MNT Mongolia [Mongolian tugrik]-17.484063 %2786.2337023376.600690
RUB RUB Russia [Russian ruble]-18.137946 %75.52626392.260405
KES KES Kenya [Kenyan shilling]-19.241444 %106.199964131.503049
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.388941 %25400.00000032727.294626
BYN BYN Belarus [Belarusian ruble]-22.388941 %2.5400003.272729
BDT BDT Bangladesh [Bangladeshi taka]-22.526416 %85.044231109.771908
UZS UZS Uzbekistan [Uzbekitan som]-23.797770 %9603.11198012602.140401
GMD GMD Gambia [Gambian dalasi]-25.000033 %50.94377667.925065
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-25.407905 %18819.70655925230.162098
ZMW ZMW Zambia [Zambian kwacha]-25.407905 %18.81970725.230162
RWF RWF Rwanda [Rwandan franc]-26.565278 %938.2926231277.723389
HTG HTG Haiti [Haitian gourde]-27.995988 %95.476944132.599479
JPY JPY Japan [Japanese yen]-28.074302 %108.876828151.374030
UAH UAH Ukraine [Ukrainian hryvnia]-30.497510 %27.30260739.282919
MMK MMK Myanmar [Myanma kyat]-31.409196 %1440.6938292100.418354
BIF BIF Burundi [Burundian franc]-33.528265 %1902.6072272862.280091
AON AON Angola (->AOA) [Angolan kwanza]-33.717401 %555.448187838.000011
AOA AOA Angola [Angolan kwanza]-33.717401 %555.448187838.000011
LKR LKR Sri Lanka [Sri Lankan rupee]-35.616912 %193.727755300.898517
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-38.767613 %1711.4456472795.000699
PKR PKR Pakistan [Pakistani rupee]-39.743664 %167.590000278.128426
ETB ETB Ethiopia [Ethipian birr]-41.776740 %33.07782556.812046
XPD XPD Palladium gram [Palladium gram]-52.816922 %0.0146830.031119
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.857363 %9.75323922.606960
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.857363 %9753.23886422606.960285
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.058828 %56695.000000132029.465937
GHS GHS Ghana [Ghanaian Cedi]-57.058828 %5.66950013.202947
LAK LAK Laos [Lao kip]-57.399080 %8972.57927421061.937968
MWK MWK Malawi [Malawian kwacha]-57.955159 %729.1500001734.219919
EGP EGP Egypt [Egyptian pound]-66.712211 %15.76321947.354357
LYD LYD Libya [Libyan dinar]-70.642801 %1.4210794.840649
NGN NGN Nigeria [Nigerian naira]-74.269866 %365.0000001418.570140
SRD SRD Suriname [Surinamese dollar]-78.583522 %7.46428134.852981
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.583522 %7464.28111534852.980688
TRL TRL Turkey (->TRY) [Turkish lira]-79.001966 %6788519.91537132329311.769698
TRY TRY Turkey [Turkish lira]-79.001966 %6.78852032.329312
SSP SSP South Sudan [South Sudanese Pound]-89.933084 %159.7248841586.631699
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.755342 %5536.94388759893.440136
SDG SDG Sudan [Sudanese pound]-90.755342 %55.369439598.934401
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.755342 %55369.438874598934.401361
ARS ARS Argentina [Argentine peso]-92.397917 %65.206584857.746326
SYP SYP Syria [Syrian pound]-96.050730 %513.47585013001.790908
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.567062 %25.0000005774.495141
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.733946 %96456.08261236254362.080008
VED VED Venezuela [Bolívar Soberano (digital)]-99.733946 %0.09645636.254362
VES VES Venezuela [sovereign bolivar]-99.733946 %0.09645636.254362
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.734126 %9639085160000.0000003625436208000766.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.734126 %9639085160.0000003625436208000.766113
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).