fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 April 202028 March 2024 12:04 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]867.574397 %0.0001400.000014
XCP XCP Copper gram [Copper highgrade]72.639846 %13.4180337.772269
XAG XAG Silver gram [Silver gram]61.682394 %2.0399431.261698
MXP MXP Mexico(->MXN) [old Mexican peso]47.594846 %24453.95469716568.298571
MXN MXN Mexico [Mexican peso]47.594846 %24.45395516.568299
XAU XAU Gold gram [Gold gram]27.116982 %0.0180170.014174
AMD AMD Armenia [Armenian dram]21.321380 %480.629414396.162171
ALL ALL Albania [Albanian lek]20.419137 %115.63727996.028988
GEL GEL Georgia [Georgian lari]18.233281 %3.1913702.699215
UYP UYP Uruguay (->UYU) [Urugayan peso]14.582452 %43.33836937.822867
UYU UYU Uruguay [Urugayan peso]14.582452 %43.33836937.822867
XPT XPT Platinum gram [Platinum gram]14.047968 %0.0394010.034548
CRC CRC Costa Rica [Costa Rican colon]11.825135 %568.490166508.374227
GNF GNF Guinea [Guinean franc]11.561439 %9488.9335378505.567554
SCR SCR Seychelles [Seychelles rupee]11.304758 %15.76284114.161875
BRL BRL Brazil [Brazilian real]9.082481 %5.4461574.992696
CZK CZK Czechia [Czech koruna]9.006387 %25.57649523.463299
CHF CHF Switzerland [Swiss franc]7.772878 %0.9757710.905395
MZM MZM Mozambique (->MZN) [Mozambican metical]6.491315 %67645.03063563521.640771
MZN MZN Mozambique [Mozambican metical]6.491315 %67.64503163.521641
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.308682 %75800.00000071301.796563
AFN AFN Afghanistan [Afghan Afghani]6.308682 %75.80000071.301797
ISK ISK Iceland [Icelandic króna]5.695671 %147.233569139.299526
BND BND Brunei [Brunei dollar]5.572216 %1.4236001.348461
SGD SGD Singapore [Singapore dollar]5.381295 %1.4232271.350550
PLN PLN Poland [Polish zloty]5.280217 %4.2126814.001399
COP COP Colombia [Colombian peso]4.653464 %4040.3419593860.686313
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
CAD CAD Canada [Canadian dollar]3.960207 %1.4134791.359635
MDL MDL Moldova [Moldovan leu]3.845972 %18.38001917.699308
LRD LRD Liberia [Liberian dollar]2.308585 %197.200000192.750199
VUV VUV Vanuatu [Vanuatu vatu]2.195070 %121.434180118.825870
GIP GIP Gibraltar [Gibraltar pound]2.140683 %0.8095060.792540
SHP SHP Saint Helena [Saint Helena pound]2.140683 %0.8095060.792540
JEP JEP Jersey [Jersey pound]2.140683 %0.8095060.792540
FKP FKP Falkland Islands [Falkland Islands pound]2.140683 %0.8095060.792540
GBP GBP Great-Britain [Pound sterling]2.140683 %0.8095060.792540
IMP IMP Isle of Man [Manx pound]2.140683 %0.8095060.792540
GGP GGP Guernsey [Guernsey Pound]2.140683 %0.8095060.792540
AUD AUD Australia [Australian dollar]1.995255 %1.5705531.539830
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]1.995255 %1.5705531.539830
KID KID Kiribati (->AUD) [Kiribati dollar]1.995255 %1.5705531.539830
WST WST Samoa (Western) [Samoan tala]1.337511 %2.7930972.756232
KWD KWD Kuwait [Kuwaiti dinar]1.203103 %0.3113710.307670
LSL LSL Lesotho [Lesotho loti]1.179905 %19.10784818.885023
SZL SZL Swaziland [Swazi lilangeni]0.940635 %19.10807018.930008
RSD RSD Serbia [Serbian dinar]0.864305 %109.197509108.261798
FJD FJD Fiji [Fiji dollar]0.779168 %2.2775582.259950
MVR MVR Maldives [Maldivian rufiyaa]0.709064 %15.57000015.460376
HRK HRK Croatia (->EUR) [Croatian kuna]0.705992 %7.0321206.982822
TOP TOP Tonga [Tongan pa'anga]0.687532 %2.3944002.378050
KMF KMF Comoros [Comoro franc]0.600196 %456.709989453.985189
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]0.600145 %81.35901480.873655
STN STN São Tomé & Principe [São Tomé dobra]0.600145 %22.74415222.608468
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]0.600145 %608.946342605.313585
VAL VAL Vatican City (->Euro) [Vatican Lira]0.600145 %1797.5027851786.779523
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]0.600145 %608.946342605.313585
MKD MKD Macedonia [Macedonian denar]0.600145 %56.96658056.626738
CVE CVE Cape Verde [Cape Verde escudo]0.600145 %102.359822101.749179
ADF ADF Andorra (->Euro) [Andorran franc]0.600145 %6.0894636.053136
LVL LVL Latvia (->Euro) [Latvian lats]0.600145 %0.6524360.648544
ADP ADP Andorra (->Euro) [Andorran peseta]0.600145 %154.461567153.540104
STD STD São Tomé & Principe (->STN) [São Tomé dobra]0.600145 %22744.15150422608.467987
BGL BGL Bulgaria (->BGN) [Bulgarian lev]0.600145 %1.8156611.804829
XPF XPF French Pacific [French pacific franc]0.600145 %110.779521110.118650
BAM BAM Bosnia and Herzegovina [Convertible mark]0.600145 %1.8156611.804829
LTL LTL Lithuania (->Euro) [Lithuanian litas]0.600145 %3.2053473.186225
IRR IRR Iran [Iranian rial]0.420112 %42189.18265242012.682263
SOS SOS Somalia [Somali shilling]0.321820 %570.000000568.171513
YER YER Yemen [Yemeni rial]0.317954 %250.850546250.055484
HNL HNL Honduras [Honduran lempira]0.286145 %24.76100024.690350
ZAR ZAR South Africa [South African rand]0.251471 %19.07092519.023087
GYD GYD Guyana [Guyanese dollar]0.228333 %209.733876209.256075
KHR KHR Cambodia [Cambodian riel]0.185556 %4055.0000004047.489636
KPW KPW North Korea [North Korean won]0.179479 %901.887558900.271763
SVC SVC El Salvador (->USD) [Salvadoran colon]0.172511 %8.7650958.750000
DKK DKK Denmark [Danish krone]0.169686 %6.9232276.911499
EUR EUR Euroland [Euro]0.167564 %0.9283330.926780
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]0.167564 %389.012263388.361509
NAD NAD Namibia [Namibian dollar]0.093363 %19.03850019.020742
AZN AZN Azerbaijan [New azerbaijani Manat]0.064020 %1.7045491.703458
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.064020 %8522.7441528517.291393
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
BOB BOB Bolivia [Boliviano]-0.064482 %6.9066606.911116
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.424520 %6.7731716.802047
NZD NZD New-Zealand [New Zealand dollar]-0.617715 %1.6660791.676434
GTQ GTQ Guatemala [Guatemalan quetzal]-0.850314 %7.7330657.799385
MOP MOP Macau [Macanese pataca]-0.949423 %7.9830748.059593
HKD HKD Hong-Kong [Hong Kong dollar]-0.949423 %7.7505577.824848
XUA XUA African Development Bank [ADB Unit of Account]-1.323238 %0.7452240.755217
NOK NOK Norway [Norwegian krone]-1.323789 %10.69114410.834571
MAD MAD Morocco [Moroccan dirham]-1.707139 %9.96002310.133008
IDR IDR Indonesia [Indonesian rupiah]-1.930842 %15569.99628715876.547370
SBD SBD Solomon Islands [Solomon Islands dollar]-2.030547 %8.3308008.503467
CNY CNY China [Chinese yuan renminbi (RMB)]-2.073902 %7.0793727.229301
UGX UGX Uganda [Ugandan shilling]-2.354756 %3794.3259643885.827729
RON RON Romania [Romanian new Leu]-2.455237 %4.4954514.608603
ROL ROL Romania (->RON) [Romanian leu]-2.455237 %44954.51169746086.032966
XDR XDR IMF [Special drawing right]-2.708147 %0.7348120.755266
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857130 %17000.00000017499.997683
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857130 %3.4000003.500000
ILP ILP Israel (->ILS) [Israeli pound]-3.665785 %35.46880836.818495
ILS ILS Israel [Israeli new shekel]-3.665785 %3.5468813.681849
KZT KZT Kazakhstan [Kazakhstani tenge]-3.861807 %432.829734450.216216
DZD DZD Algeria [Algerian dinar]-4.229443 %129.007694134.704964
VND VND Vietnam [Vietnamese đồng]-5.118675 %23525.82061224794.995893
SEK SEK Sweden [Swedish krona]-5.387098 %10.10796510.683495
NIO NIO Nicaragua [Nicaraguan córdoba]-5.915449 %34.46821336.635359
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.916021 %30.12361332.017792
TWD TWD Taiwan [New Taiwan dollar]-5.916021 %30.12361332.017792
TJS TJS Tajikistan [Tajikistani somoni]-6.194754 %10.26422910.942062
TND TND Tunisia [Tunisian dinar]-6.856768 %2.9088603.122997
MYR MYR Malaysia [Malaysian ringgit]-7.881137 %4.3600074.733023
BTN BTN Bhutan [Bhutanese ngultrum]-8.506454 %76.26518883.355811
NPR NPR Nepal [Nepalese rupee]-8.508516 %122.021888133.369667
DOP DOP Dominican Republic [Dominican peso]-8.579689 %54.14000059.220976
INR INR India [Indian rupee]-8.789064 %76.06758383.397437
KRW KRW South Korea [South Korean won]-8.802356 %1231.7118461350.596122
PEN PEN Peru [Peruvian nuevo sol]-8.886433 %3.3792393.708821
IQD IQD Iraq [Iraqi dinar]-8.936647 %1192.3792321309.395264
JMD JMD Jamaica [Jamaican dollar]-8.970503 %140.111374153.918652
HUF HUF Hungary [Hungarian forint]-9.441631 %331.888229366.490952
BWP BWP Botswana [Botswana pula]-9.802089 %12.36660013.710518
PHP PHP Philippines [Philippine peso]-9.972913 %50.66004556.272002
TZS TZS Tanzania [Tanzanian shilling]-9.983339 %2317.9284982574.999412
KGS KGS Kyrgyzstan [Kyrgyzstani som]-10.169119 %80.40790089.510310
PGK PGK Papua New Guinea [Papua New Guinean kina]-10.285720 %3.4339003.827596
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.553823 %357.713800399.920723
MRU MRU Mauritania [Mauritanian ouguiya]-10.553823 %35.77138039.992072
PYG PYG Paraguay [Paraguayan guaraní]-11.393995 %6538.0783537378.820828
THB THB Thailand [Thai baht]-11.429247 %32.31990336.490492
CLP CLP Chile [Chilean peso]-12.690359 %856.080000980.510270
MUR MUR Mauritius Island [Mauritian rupee]-13.890746 %39.98252446.432320
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.174624 %18700.00000021788.427718
MGA MGA Madagascar [Malagasy ariayry]-14.174624 %3740.0000004357.685544
CLF CLF Chile [Unidad de Fomento]-16.700882 %0.0296000.035535
MNT MNT Mongolia [Mongolian tugrik]-17.315415 %2792.5143543377.309500
KES KES Kenya [Kenyan shilling]-18.168959 %107.610246131.502966
RUB RUB Russia [Russian ruble]-18.921819 %74.82937292.292860
UZS UZS Uzbekistan [Uzbekitan som]-19.416327 %10155.26326012602.134933
BDT BDT Bangladesh [Bangladeshi taka]-22.487567 %85.086840109.771860
GMD GMD Gambia [Gambian dalasi]-24.744865 %51.11702167.924960
BYN BYN Belarus [Belarusian ruble]-24.833353 %2.4600003.272728
BYR BYR Belarus (->BYN) [Belarusian ruble]-24.833353 %24600.00000032727.281153
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-26.455391 %18555.41589325230.150926
ZMW ZMW Zambia [Zambian kwacha]-26.455391 %18.55541625.230151
RWF RWF Rwanda [Rwandan franc]-26.676224 %936.8693971277.715701
HTG HTG Haiti [Haitian gourde]-26.764053 %97.110441132.599421
JPY JPY Japan [Japanese yen]-29.019740 %107.454512151.386473
UAH UAH Ukraine [Ukrainian hryvnia]-31.009908 %27.10131039.282901
MMK MMK Myanmar [Myanma kyat]-31.876488 %1430.8781272100.417443
AON AON Angola (->AOA) [Angolan kwanza]-32.807204 %563.075606837.999966
AOA AOA Angola [Angolan kwanza]-32.807204 %563.075606837.999966
BIF BIF Burundi [Burundian franc]-33.066523 %1915.8227662862.278849
LKR LKR Sri Lanka [Sri Lankan rupee]-35.750761 %193.324924300.898386
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-38.481892 %1719.4307972794.999475
ETB ETB Ethiopia [Ethipian birr]-41.374148 %33.30653256.812021
PKR PKR Pakistan [Pakistani rupee]-42.551694 %159.780000278.128304
XPD XPD Palladium gram [Palladium gram]-48.629841 %0.0159880.031123
GHS GHS Ghana [Ghanaian Cedi]-56.604365 %5.72950013.202941
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.604365 %57295.000000132029.406722
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.984655 %9.72440422.606824
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.984655 %9724.40350722606.824266
MWK MWK Malawi [Malawian kwacha]-57.955141 %729.1500001734.219166
LAK LAK Laos [Lao kip]-58.048593 %8837.63416021066.359249
EGP EGP Egypt [Egyptian pound]-66.708796 %15.78479647.414313
LYD LYD Libya [Libyan dinar]-70.818787 %1.4125594.840647
NGN NGN Nigeria [Nigerian naira]-72.648513 %388.0000001418.570046
TRL TRL Turkey (->TRY) [Turkish lira]-78.524113 %6942814.70479032328419.238094
TRY TRY Turkey [Turkish lira]-78.524113 %6.94281532.328419
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.558758 %7472.90289634852.938587
SRD SRD Suriname [Surinamese dollar]-78.558758 %7.47290334.852939
SSP SSP South Sudan [South Sudanese Pound]-89.847759 %161.1298861587.136066
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.748021 %5541.29521059893.079774
SDG SDG Sudan [Sudanese pound]-90.748021 %55.412952598.930798
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.748021 %55412.952098598930.797743
ARS ARS Argentina [Argentine peso]-92.251793 %66.460847857.757812
SYP SYP Syria [Syrian pound]-96.042262 %514.57658213001.785266
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.567040 %25.0000005774.211582
VES VES Venezuela [sovereign bolivar]-99.599468 %0.14520936.254144
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.599468 %145209.48265436254143.947798
VED VED Venezuela [Bolívar Soberano (digital)]-99.599468 %0.14520936.254144
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.601165 %14459409380.0000003625414394779.816895
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.601165 %14459409380000.0000003625414394779817.000000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).