Currency | Change | 29 April 2020 | 20 April 2024 06:00 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 665.665790 % | 0.000121 | 0.000016 |
XCP Copper gram [Copper highgrade] | 88.722779 % | 13.057515 | 6.918886 |
XAG Silver gram [Silver gram] | 88.408886 % | 2.043383 | 1.084547 |
MXP Mexico(->MXN) [old Mexican peso] | 41.058699 % | 24121.748755 | 17100.504190 |
MXN Mexico [Mexican peso] | 41.058699 % | 24.121749 | 17.100504 |
XAU Gold gram [Gold gram] | 40.608077 % | 0.018274 | 0.012996 |
AMD Armenia [Armenian dram] | 22.377090 % | 480.457333 | 392.603986 |
ALL Albania [Albanian lek] | 22.141971 % | 115.375349 | 94.460035 |
GEL Georgia [Georgian lari] | 20.847354 % | 3.216222 | 2.661392 |
UYP Uruguay (->UYU) [Urugayan peso] | 13.501064 % | 43.582089 | 38.397956 |
UYU Uruguay [Urugayan peso] | 13.501064 % | 43.582089 | 38.397956 |
CRC Costa Rica [Costa Rican colon] | 13.154547 % | 568.304970 | 502.237856 |
SCR Seychelles [Seychelles rupee] | 12.421193 % | 16.111103 | 14.331020 |
GNF Guinea [Guinean franc] | 11.524808 % | 9473.482385 | 8494.506780 |
XPT Platinum gram [Platinum gram] | 9.947240 % | 0.038070 | 0.034625 |
CHF Switzerland [Swiss franc] | 7.084278 % | 0.975005 | 0.910502 |
MZN Mozambique [Mozambican metical] | 6.895950 % | 67.882915 | 63.503729 |
MZM Mozambique (->MZN) [Mozambican metical] | 6.895950 % | 67882.914591 | 63503.729391 |
AFN Afghanistan [Afghan Afghani] | 5.624459 % | 76.050000 | 72.000368 |
AFA Afghanistan (->AFN) [Afghan afghani] | 5.624459 % | 76050.000000 | 72000.368439 |
CZK Czechia [Czech koruna] | 5.565277 % | 25.018447 | 23.699504 |
BRL Brazil [Brazilian real] | 5.143203 % | 5.471131 | 5.203504 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
ISK Iceland [Icelandic króna] | 4.150568 % | 147.113079 | 141.250386 |
SGD Singapore [Singapore dollar] | 3.961884 % | 1.415237 | 1.361304 |
BND Brunei [Brunei dollar] | 3.741716 % | 1.413300 | 1.362326 |
PLN Poland [Polish zloty] | 3.625594 % | 4.191293 | 4.044651 |
COP Colombia [Colombian peso] | 3.494423 % | 4045.462466 | 3908.869995 |
LRD Liberia [Liberian dollar] | 1.706089 % | 196.500000 | 193.203772 |
MDL Moldova [Moldovan leu] | 1.459146 % | 18.172399 | 17.911051 |
CAD Canada [Canadian dollar] | 1.120042 % | 1.395407 | 1.379951 |
MVR Maldives [Maldivian rufiyaa] | 0.774234 % | 15.570000 | 15.450378 |
VUV Vanuatu [Vanuatu vatu] | 0.610331 % | 120.819404 | 120.086480 |
KWD Kuwait [Kuwaiti dinar] | 0.598441 % | 0.310216 | 0.308370 |
SOS Somalia [Somali shilling] | 0.581344 % | 571.000000 | 567.699712 |
IRR Iran [Iranian rial] | 0.499096 % | 42187.305300 | 41977.795593 |
WST Samoa (Western) [Samoan tala] | 0.456531 % | 2.788002 | 2.775332 |
YER Yemen [Yemeni rial] | 0.396865 % | 250.839400 | 249.847841 |
KPW North Korea [North Korean won] | 0.256220 % | 901.828955 | 899.524191 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.243382 % | 8.771296 | 8.750000 |
GYD Guyana [Guyanese dollar] | 0.228426 % | 209.711025 | 209.233081 |
HNL Honduras [Honduran lempira] | 0.079237 % | 24.770000 | 24.750389 |
UGX Uganda [Ugandan shilling] | 0.073814 % | 3813.490600 | 3810.677784 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.003939 % | 8520.185390 | 8519.849774 |
AZN Azerbaijan [New azerbaijani Manat] | 0.003939 % | 1.704037 | 1.703970 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
DJF Djibouti [Djiboutian franc] | -0.000000 % | 177.721000 | 177.721000 |
AED United Arabic Emirates [UAE dirham] | -0.000000 % | 3.672500 | 3.672500 |
BOB Bolivia [Boliviano] | -0.046476 % | 6.922062 | 6.925281 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.243568 % | 6.774519 | 6.791059 |
GBP Great-Britain [Pound sterling] | -0.315556 % | 0.805921 | 0.808473 |
IMP Isle of Man [Manx pound] | -0.315556 % | 0.805921 | 0.808473 |
GGP Guernsey [Guernsey Pound] | -0.315556 % | 0.805921 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | -0.315556 % | 0.805921 | 0.808473 |
JEP Jersey [Jersey pound] | -0.315556 % | 0.805921 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | -0.315556 % | 0.805921 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | -0.315556 % | 0.805921 | 0.808473 |
SZL Swaziland [Swazi lilangeni] | -0.435333 % | 19.027176 | 19.110370 |
TOP Tonga [Tongan pa'anga] | -0.478781 % | 2.380200 | 2.391651 |
FJD Fiji [Fiji dollar] | -0.484437 % | 2.265920 | 2.276950 |
KHR Cambodia [Cambodian riel] | -0.519253 % | 4042.897900 | 4064.000346 |
GTQ Guatemala [Guatemalan quetzal] | -0.566770 % | 7.734059 | 7.778143 |
LSL Lesotho [Lesotho loti] | -0.669896 % | 19.022094 | 19.150381 |
HKD Hong-Kong [Hong Kong dollar] | -1.034658 % | 7.750323 | 7.831351 |
MOP Macau [Macanese pataca] | -1.034658 % | 7.982833 | 8.066291 |
KMF Comoros [Comoro franc] | -1.192677 % | 453.761299 | 459.238530 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -1.192727 % | 80.833730 | 81.809493 |
MKD Macedonia [Macedonian denar] | -1.192727 % | 56.598783 | 57.282000 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -1.192727 % | 1.803938 | 1.825714 |
VAL Vatican City (->Euro) [Vatican Lira] | -1.192727 % | 1785.897436 | 1807.455444 |
BAM Bosnia and Herzegovina [Convertible mark] | -1.192727 % | 1.803938 | 1.825714 |
ADF Andorra (->Euro) [Andorran franc] | -1.192727 % | 6.050148 | 6.123180 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -1.192727 % | 22597.306770 | 22870.084432 |
STN São Tomé & Principe [São Tomé dobra] | -1.192727 % | 22.597307 | 22.870084 |
LTL Lithuania (->Euro) [Lithuanian litas] | -1.192727 % | 3.184652 | 3.223095 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -1.192727 % | 605.014757 | 612.318040 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -1.192727 % | 605.014757 | 612.318040 |
ADP Andorra (->Euro) [Andorran peseta] | -1.192727 % | 153.464305 | 155.316811 |
CVE Cape Verde [Cape Verde escudo] | -1.192727 % | 101.698949 | 102.926582 |
LVL Latvia (->Euro) [Latvian lats] | -1.192727 % | 0.648224 | 0.656048 |
XPF French Pacific [French pacific franc] | -1.192727 % | 110.064287 | 111.392900 |
RSD Serbia [Serbian dinar] | -1.206656 % | 108.481418 | 109.806404 |
HRK Croatia (->EUR) [Croatian kuna] | -1.232399 % | 6.976573 | 7.063625 |
SBD Solomon Islands [Solomon Islands dollar] | -1.321656 % | 8.320400 | 8.431840 |
AUD Australia [Australian dollar] | -1.440244 % | 1.536156 | 1.558603 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -1.440244 % | 1.536156 | 1.558603 |
KID Kiribati (->AUD) [Kiribati dollar] | -1.440244 % | 1.536156 | 1.558603 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -1.617598 % | 386.500655 | 392.855478 |
EUR Euroland [Euro] | -1.617598 % | 0.922339 | 0.937504 |
DKK Denmark [Danish krone] | -1.768533 % | 6.877975 | 7.001804 |
MAD Morocco [Moroccan dirham] | -1.969974 % | 9.949105 | 10.149039 |
CNY China [Chinese yuan renminbi (RMB)] | -2.256170 % | 7.076462 | 7.239804 |
TMT Turkmenistan [Turkmenistani new manat] | -2.849013 % | 3.410000 | 3.510000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.849013 % | 17050.000000 | 17550.001781 |
NZD New-Zealand [New Zealand dollar] | -3.164650 % | 1.644623 | 1.698370 |
XUA African Development Bank [ADB Unit of Account] | -3.320342 % | 0.740412 | 0.765841 |
XDR IMF [Special drawing right] | -3.349433 % | 0.733969 | 0.759405 |
KZT Kazakhstan [Kazakhstani tenge] | -3.508919 % | 430.573264 | 446.231156 |
NAD Namibia [Namibian dollar] | -3.591123 % | 18.379500 | 19.064116 |
ROL Romania (->RON) [Romanian leu] | -4.327211 % | 44673.491976 | 46694.041786 |
RON Romania [Romanian new Leu] | -4.327211 % | 4.467349 | 4.669404 |
ZAR South Africa [South African rand] | -4.473563 % | 18.431655 | 19.294821 |
DZD Algeria [Algerian dinar] | -4.546200 % | 128.476190 | 134.595155 |
NIO Nicaragua [Nicaraguan córdoba] | -5.429189 % | 34.617586 | 36.604938 |
NOK Norway [Norwegian krone] | -5.519741 % | 10.397344 | 11.004779 |
IDR Indonesia [Indonesian rupiah] | -5.532337 % | 15321.001660 | 16218.249982 |
TJS Tajikistan [Tajikistani somoni] | -6.000570 % | 10.270288 | 10.925904 |
ILP Israel (->ILS) [Israeli pound] | -6.670017 % | 35.102380 | 37.611043 |
ILS Israel [Israeli new shekel] | -6.670017 % | 3.510238 | 3.761104 |
TND Tunisia [Tunisian dinar] | -7.325963 % | 2.920194 | 3.151038 |
VND Vietnam [Vietnamese đồng] | -7.695726 % | 23486.822447 | 25444.999971 |
TWD Taiwan [New Taiwan dollar] | -7.962272 % | 29.945430 | 32.536038 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -7.962272 % | 29.945430 | 32.536038 |
DOP Dominican Republic [Dominican peso] | -8.328483 % | 54.430000 | 59.375040 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.463481 % | 3.478800 | 3.800450 |
IQD Iraq [Iraqi dinar] | -8.826731 % | 1192.827137 | 1308.307963 |
PEN Peru [Peruvian nuevo sol] | -8.989233 % | 3.404144 | 3.740375 |
JMD Jamaica [Jamaican dollar] | -9.013730 % | 141.814321 | 155.863429 |
BTN Bhutan [Bhutanese ngultrum] | -9.046865 % | 75.922611 | 83.474431 |
NPR Nepal [Nepalese rupee] | -9.055461 % | 121.476073 | 133.571596 |
MYR Malaysia [Malaysian ringgit] | -9.124113 % | 4.347537 | 4.784038 |
INR India [Indian rupee] | -9.258457 % | 75.651633 | 83.370450 |
SEK Sweden [Swedish krona] | -9.286053 % | 9.900203 | 10.913650 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.533093 % | 357.697879 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -9.533093 % | 35.769788 | 39.539086 |
TZS Tanzania [Tanzanian shilling] | -10.487896 % | 2319.709424 | 2591.503627 |
KRW South Korea [South Korean won] | -11.316226 % | 1218.954068 | 1374.495038 |
KGS Kyrgyzstan [Kyrgyzstani som] | -11.343968 % | 78.918500 | 89.016504 |
HUF Hungary [Hungarian forint] | -11.351524 % | 327.937650 | 369.930388 |
PYG Paraguay [Paraguayan guaraní] | -11.489147 % | 6548.630903 | 7398.675612 |
THB Thailand [Thai baht] | -11.926399 % | 32.420218 | 36.810369 |
CLP Chile [Chilean peso] | -12.124072 % | 839.400000 | 955.210395 |
BWP Botswana [Botswana pula] | -12.200571 % | 12.195465 | 13.890141 |
PHP Philippines [Philippine peso] | -12.267869 % | 50.510053 | 57.573038 |
MUR Mauritius Island [Mauritian rupee] | -13.639914 % | 40.183675 | 46.530378 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.390005 % | 18775.000000 | 21930.850545 |
MGA Madagascar [Malagasy ariayry] | -14.390005 % | 3755.000000 | 4386.170109 |
CLF Chile [Unidad de Fomento] | -16.226952 % | 0.029000 | 0.034617 |
MNT Mongolia [Mongolian tugrik] | -17.191009 % | 2794.509358 | 3374.644861 |
KES Kenya [Kenyan shilling] | -19.516040 % | 107.449147 | 133.503802 |
UZS Uzbekistan [Uzbekitan som] | -20.095983 % | 10151.805674 | 12705.000320 |
RUB Russia [Russian ruble] | -20.794658 % | 73.622025 | 92.950833 |
BDT Bangladesh [Bangladeshi taka] | -22.482686 % | 85.079446 | 109.755410 |
GMD Gambia [Gambian dalasi] | -24.747332 % | 51.099460 | 67.903851 |
BYN Belarus [Belarusian ruble] | -25.751939 % | 2.430000 | 3.272813 |
BYR Belarus (->BYN) [Belarusian ruble] | -25.751939 % | 24300.000000 | 32728.127561 |
HTG Haiti [Haitian gourde] | -26.096498 % | 98.042836 | 132.663316 |
RWF Rwanda [Rwandan franc] | -26.630278 % | 939.332584 | 1280.272792 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -27.154395 % | 18704.553588 | 25676.982962 |
ZMW Zambia [Zambian kwacha] | -27.154395 % | 18.704554 | 25.676983 |
JPY Japan [Japanese yen] | -31.092268 % | 106.548607 | 154.625040 |
UAH Ukraine [Ukrainian hryvnia] | -32.092568 % | 27.039040 | 39.817497 |
AOA Angola [Angolan kwanza] | -32.373587 % | 566.033327 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -32.373587 % | 566.033327 | 837.000367 |
MMK Myanmar [Myanma kyat] | -32.505227 % | 1417.489135 | 2100.146526 |
BIF Burundi [Burundian franc] | -33.575533 % | 1905.717947 | 2868.999996 |
LKR Sri Lanka [Sri Lankan rupee] | -36.276618 % | 192.473775 | 302.045761 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -38.382466 % | 1728.372061 | 2805.000359 |
ETB Ethiopia [Ethipian birr] | -41.602364 % | 33.356958 | 57.120391 |
PKR Pakistan [Pakistani rupee] | -42.128195 % | 161.260000 | 278.650374 |
XPD Palladium gram [Palladium gram] | -49.945483 % | 0.016199 | 0.032364 |
SLE Sierra Leone [new Sierra Leonean leone] | -56.643874 % | 9.723971 | 22.428137 |
SLL Sierra Leone [old Sierra Leonean leone] | -56.643874 % | 9723.971010 | 22428.136503 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -57.254028 % | 57495.000000 | 134503.900955 |
GHS Ghana [Ghanaian Cedi] | -57.254028 % | 5.749500 | 13.450390 |
LAK Laos [Lao kip] | -57.721579 % | 8995.049504 | 21275.746066 |
MWK Malawi [Malawian kwacha] | -58.094836 % | 729.150000 | 1740.000343 |
NGN Nigeria [Nigerian naira] | -66.290192 % | 388.000000 | 1151.000342 |
EGP Egypt [Egyptian pound] | -67.293207 % | 15.782491 | 48.254476 |
LYD Libya [Libyan dinar] | -70.829420 % | 1.417801 | 4.860380 |
SRD Suriname [Surinamese dollar] | -78.357459 % | 7.472528 | 34.527038 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.357459 % | 7472.528131 | 34527.037618 |
TRY Turkey [Turkish lira] | -78.488052 % | 6.988286 | 32.485604 |
TRL Turkey (->TRY) [Turkish lira] | -78.488052 % | 6988286.294042 | 32485603.687016 |
SSP South Sudan [South Sudanese Pound] | -89.778260 % | 161.056691 | 1575.628985 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.739736 % | 5542.114739 | 59848.342860 |
SDG Sudan [Sudanese pound] | -90.739736 % | 55.421147 | 598.483429 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.739736 % | 55421.147390 | 598483.428600 |
ARS Argentina [Argentine peso] | -92.320477 % | 66.820058 | 870.106929 |
SYP Syria [Syrian pound] | -96.038120 % | 514.544158 | 12987.373011 |
LBP Lebanon [Lebanese pound] | -98.316866 % | 1507.500000 | 89565.054089 |
VES Venezuela [sovereign bolivar] | -99.515414 % | 0.175575 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.515414 % | 175575.210268 | 36232034.847775 |
VED Venezuela [Bolívar Soberano (digital)] | -99.515414 % | 0.175575 | 36.232035 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.516395 % | 17522004690000.000000 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.516395 % | 17522004689.999996 | 3623203484777.505859 |
ZWL Zimbabwe [Zimbabwe dollar] | -99.567045 % | 25.000000 | 5774.275800 |