Currency | Change | 14 May 2020 | 20 April 2024 06:55 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 562.238558 % | 0.000104 | 0.000016 |
XCP Copper gram [Copper highgrade] | 93.349531 % | 13.377634 | 6.918886 |
XAG Silver gram [Silver gram] | 83.276140 % | 1.987716 | 1.084547 |
MXP Mexico(->MXN) [old Mexican peso] | 42.222667 % | 24320.793180 | 17100.504190 |
MXN Mexico [Mexican peso] | 42.222667 % | 24.320793 | 17.100504 |
XAU Gold gram [Gold gram] | 38.225957 % | 0.017984 | 0.013011 |
AMD Armenia [Armenian dram] | 24.522879 % | 488.881786 | 392.603986 |
ALL Albania [Albanian lek] | 20.989994 % | 114.287191 | 94.460035 |
GEL Georgia [Georgian lari] | 20.873624 % | 3.214867 | 2.659693 |
XPT Platinum gram [Platinum gram] | 16.259466 % | 0.040299 | 0.034663 |
BRL Brazil [Brazilian real] | 13.834238 % | 5.923369 | 5.203504 |
UYP Uruguay (->UYU) [Urugayan peso] | 13.597703 % | 43.619197 | 38.397956 |
UYU Uruguay [Urugayan peso] | 13.597703 % | 43.619197 | 38.397956 |
CRC Costa Rica [Costa Rican colon] | 13.394903 % | 569.512130 | 502.237856 |
GNF Guinea [Guinean franc] | 11.302659 % | 9454.611937 | 8494.506780 |
CZK Czechia [Czech koruna] | 7.798156 % | 25.547628 | 23.699504 |
MZM Mozambique (->MZN) [Mozambican metical] | 7.547259 % | 68296.520571 | 63503.729391 |
MZN Mozambique [Mozambican metical] | 7.547259 % | 68.296521 | 63.503729 |
CHF Switzerland [Swiss franc] | 6.979967 % | 0.974055 | 0.910502 |
AFN Afghanistan [Afghan Afghani] | 6.318900 % | 76.550000 | 72.000368 |
AFA Afghanistan (->AFN) [Afghan afghani] | 6.318900 % | 76550.000000 | 72000.368439 |
SGD Singapore [Singapore dollar] | 4.647750 % | 1.424574 | 1.361304 |
PLN Poland [Polish zloty] | 4.618872 % | 4.231468 | 4.044651 |
BND Brunei [Brunei dollar] | 4.593201 % | 1.424900 | 1.362326 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
ISK Iceland [Icelandic króna] | 3.845895 % | 146.682728 | 141.250386 |
CAD Canada [Canadian dollar] | 2.226445 % | 1.410675 | 1.379951 |
LRD Liberia [Liberian dollar] | 2.223677 % | 197.500000 | 193.203772 |
GBP Great-Britain [Pound sterling] | 1.426512 % | 0.820006 | 0.808473 |
IMP Isle of Man [Manx pound] | 1.426512 % | 0.820006 | 0.808473 |
GGP Guernsey [Guernsey Pound] | 1.426512 % | 0.820006 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | 1.426512 % | 0.820006 | 0.808473 |
JEP Jersey [Jersey pound] | 1.426512 % | 0.820006 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | 1.426512 % | 0.820006 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | 1.426512 % | 0.820006 | 0.808473 |
SCR Seychelles [Seychelles rupee] | 1.128995 % | 14.492816 | 14.331020 |
VUV Vanuatu [Vanuatu vatu] | 1.035518 % | 121.329997 | 120.086480 |
SOS Somalia [Somali shilling] | 0.581344 % | 571.000000 | 567.699712 |
KHR Cambodia [Cambodian riel] | 0.565936 % | 4087.000000 | 4064.000346 |
MVR Maldives [Maldivian rufiyaa] | 0.515341 % | 15.530000 | 15.450378 |
KWD Kuwait [Kuwaiti dinar] | 0.328327 % | 0.309383 | 0.308370 |
IRR Iran [Iranian rial] | 0.298911 % | 42103.272020 | 41977.795593 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.209613 % | 8537.708488 | 8519.849774 |
AZN Azerbaijan [New azerbaijani Manat] | 0.209613 % | 1.707542 | 1.703970 |
YER Yemen [Yemeni rial] | 0.186871 % | 250.314735 | 249.847841 |
HNL Honduras [Honduran lempira] | 0.131761 % | 24.783000 | 24.750389 |
COP Colombia [Colombian peso] | 0.098735 % | 3912.729419 | 3908.869995 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.071005 % | 8.756213 | 8.750000 |
KPW North Korea [North Korean won] | 0.055375 % | 900.022306 | 899.524191 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
BHD Bahrain [Bahraini dinar] | -0.000000 % | 0.376000 | 0.376000 |
QAR Qatar [Qatari riyal] | -0.000000 % | 3.640000 | 3.640000 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -0.091839 % | 1.557172 | 1.558603 |
KID Kiribati (->AUD) [Kiribati dollar] | -0.091839 % | 1.557172 | 1.558603 |
AUD Australia [Australian dollar] | -0.091839 % | 1.557172 | 1.558603 |
GYD Guyana [Guyanese dollar] | -0.135508 % | 208.949554 | 209.233081 |
TOP Tonga [Tongan pa'anga] | -0.265539 % | 2.385300 | 2.391651 |
BOB Bolivia [Boliviano] | -0.368010 % | 6.899795 | 6.925281 |
WST Samoa (Western) [Samoan tala] | -0.484794 % | 2.761877 | 2.775332 |
MDL Moldova [Moldovan leu] | -0.552974 % | 17.812007 | 17.911051 |
UGX Uganda [Ugandan shilling] | -0.558239 % | 3789.405077 | 3810.677784 |
HRK Croatia (->EUR) [Croatian kuna] | -0.656740 % | 7.017235 | 7.063625 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.664168 % | 6.745955 | 6.791059 |
KMF Comoros [Comoro franc] | -0.734896 % | 455.863603 | 459.238530 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -0.734947 % | 81.208237 | 81.809493 |
MKD Macedonia [Macedonian denar] | -0.734947 % | 56.861008 | 57.282000 |
VAL Vatican City (->Euro) [Vatican Lira] | -0.734947 % | 1794.171609 | 1807.455444 |
BAM Bosnia and Herzegovina [Convertible mark] | -0.734947 % | 1.812296 | 1.825714 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -0.734947 % | 1.812296 | 1.825714 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -0.734947 % | 22702.001483 | 22870.084432 |
STN São Tomé & Principe [São Tomé dobra] | -0.734947 % | 22.702001 | 22.870084 |
LTL Lithuania (->Euro) [Lithuanian litas] | -0.734947 % | 3.199407 | 3.223095 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -0.734947 % | 607.817828 | 612.318040 |
CVE Cape Verde [Cape Verde escudo] | -0.734947 % | 102.170126 | 102.926582 |
LVL Latvia (->Euro) [Latvian lats] | -0.734947 % | 0.651227 | 0.656048 |
ADF Andorra (->Euro) [Andorran franc] | -0.734947 % | 6.078178 | 6.123180 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -0.734947 % | 607.817828 | 612.318040 |
ADP Andorra (->Euro) [Andorran peseta] | -0.734947 % | 154.175315 | 155.316811 |
XPF French Pacific [French pacific franc] | -0.734947 % | 110.574222 | 111.392900 |
RSD Serbia [Serbian dinar] | -0.779465 % | 108.950501 | 109.806404 |
GTQ Guatemala [Guatemalan quetzal] | -0.957764 % | 7.703647 | 7.778143 |
HKD Hong-Kong [Hong Kong dollar] | -1.028131 % | 7.750834 | 7.831351 |
MOP Macau [Macanese pataca] | -1.028131 % | 7.983359 | 8.066291 |
FJD Fiji [Fiji dollar] | -1.091017 % | 2.252108 | 2.276950 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -1.161787 % | 388.291336 | 392.855478 |
EUR Euroland [Euro] | -1.161787 % | 0.926612 | 0.937504 |
DKK Denmark [Danish krone] | -1.310774 % | 6.910026 | 7.001804 |
SBD Solomon Islands [Solomon Islands dollar] | -1.361979 % | 8.317000 | 8.431840 |
NZD New-Zealand [New Zealand dollar] | -1.422960 % | 1.674203 | 1.698370 |
CNY China [Chinese yuan renminbi (RMB)] | -1.890349 % | 7.102947 | 7.239804 |
NAD Namibia [Namibian dollar] | -1.902086 % | 18.701500 | 19.064116 |
XUA African Development Bank [ADB Unit of Account] | -2.872419 % | 0.743843 | 0.765841 |
SZL Swaziland [Swazi lilangeni] | -3.039903 % | 18.529433 | 19.110370 |
MAD Morocco [Moroccan dirham] | -3.044019 % | 9.840100 | 10.149039 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -3.133913 % | 17000.000000 | 17550.001781 |
TMT Turkmenistan [Turkmenistani new manat] | -3.133913 % | 3.400000 | 3.510000 |
ZAR South Africa [South African rand] | -3.166073 % | 18.683933 | 19.294821 |
XDR IMF [Special drawing right] | -3.293812 % | 0.734391 | 0.759405 |
LSL Lesotho [Lesotho loti] | -3.928010 % | 18.398152 | 19.150381 |
RON Romania [Romanian new Leu] | -4.003019 % | 4.482487 | 4.669404 |
ROL Romania (->RON) [Romanian leu] | -4.003019 % | 44824.870274 | 46694.041786 |
DZD Algeria [Algerian dinar] | -4.031699 % | 129.168683 | 134.595155 |
KZT Kazakhstan [Kazakhstani tenge] | -5.065301 % | 423.628204 | 446.231156 |
ILP Israel (->ILS) [Israeli pound] | -5.865599 % | 35.404930 | 37.611043 |
ILS Israel [Israeli new shekel] | -5.865599 % | 3.540493 | 3.761104 |
TJS Tajikistan [Tajikistani somoni] | -6.035279 % | 10.266496 | 10.925904 |
JMD Jamaica [Jamaican dollar] | -6.278615 % | 146.077365 | 155.863429 |
NOK Norway [Norwegian krone] | -6.875487 % | 10.248147 | 11.004779 |
DOP Dominican Republic [Dominican peso] | -7.486378 % | 54.930000 | 59.375040 |
NIO Nicaragua [Nicaraguan córdoba] | -7.720876 % | 33.778716 | 36.604938 |
IDR Indonesia [Indonesian rupiah] | -7.815552 % | 14950.704225 | 16218.249982 |
TWD Taiwan [New Taiwan dollar] | -7.935108 % | 29.954268 | 32.536038 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -7.935108 % | 29.954268 | 32.536038 |
TND Tunisia [Tunisian dinar] | -8.049895 % | 2.897382 | 3.151038 |
VND Vietnam [Vietnamese đồng] | -8.074278 % | 23390.500038 | 25444.999971 |
PEN Peru [Peruvian nuevo sol] | -8.074488 % | 3.438359 | 3.740375 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.145097 % | 3.490900 | 3.800450 |
IQD Iraq [Iraqi dinar] | -8.970124 % | 1190.951122 | 1308.307963 |
MYR Malaysia [Malaysian ringgit] | -9.270586 % | 4.340530 | 4.784038 |
INR India [Indian rupee] | -9.315410 % | 75.604151 | 83.370450 |
BTN Bhutan [Bhutanese ngultrum] | -9.527388 % | 75.521497 | 83.474431 |
NPR Nepal [Nepalese rupee] | -9.536103 % | 120.834071 | 133.571596 |
SEK Sweden [Swedish krona] | -9.646886 % | 9.860823 | 10.913650 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.713298 % | 356.985363 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -9.713298 % | 35.698536 | 39.539086 |
KRW South Korea [South Korean won] | -10.394345 % | 1231.625278 | 1374.495038 |
TZS Tanzania [Tanzanian shilling] | -10.645745 % | 2315.618764 | 2591.503627 |
HUF Hungary [Hungarian forint] | -11.163740 % | 328.632320 | 369.930388 |
PYG Paraguay [Paraguayan guaraní] | -11.259861 % | 6565.595044 | 7398.675612 |
BWP Botswana [Botswana pula] | -11.822102 % | 12.248035 | 13.890141 |
PHP Philippines [Philippine peso] | -12.138226 % | 50.584692 | 57.573038 |
THB Thailand [Thai baht] | -12.714047 % | 32.130282 | 36.810369 |
CLP Chile [Chilean peso] | -13.824221 % | 823.160000 | 955.210395 |
MUR Mauritius Island [Mauritian rupee] | -13.936229 % | 40.045798 | 46.530378 |
MGA Madagascar [Malagasy ariayry] | -14.048021 % | 3770.000000 | 4386.170109 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.048021 % | 18850.000000 | 21930.850545 |
KGS Kyrgyzstan [Kyrgyzstani som] | -14.560787 % | 76.055000 | 89.016504 |
MNT Mongolia [Mongolian tugrik] | -17.174723 % | 2795.058946 | 3374.644861 |
CLF Chile [Unidad de Fomento] | -17.960187 % | 0.028400 | 0.034617 |
HTG Haiti [Haitian gourde] | -20.003406 % | 106.126134 | 132.663316 |
KES Kenya [Kenyan shilling] | -20.050313 % | 106.735871 | 133.503802 |
RUB Russia [Russian ruble] | -20.234797 % | 74.142420 | 92.950833 |
UZS Uzbekistan [Uzbekitan som] | -20.436166 % | 10108.585376 | 12705.000320 |
BDT Bangladesh [Bangladeshi taka] | -22.553456 % | 85.001772 | 109.755410 |
GMD Gambia [Gambian dalasi] | -24.163622 % | 51.495821 | 67.903851 |
BYN Belarus [Belarusian ruble] | -25.140844 % | 2.450000 | 3.272813 |
BYR Belarus (->BYN) [Belarusian ruble] | -25.140844 % | 24500.000000 | 32728.127561 |
RWF Rwanda [Rwandan franc] | -26.971686 % | 934.961629 | 1280.272792 |
ZMW Zambia [Zambian kwacha] | -28.780611 % | 18.286990 | 25.676983 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -28.780611 % | 18286.990363 | 25676.982962 |
JPY Japan [Japanese yen] | -30.796985 % | 107.005189 | 154.625040 |
MMK Myanmar [Myanma kyat] | -32.769307 % | 1411.943074 | 2100.146526 |
UAH Ukraine [Ukrainian hryvnia] | -32.967177 % | 26.690792 | 39.817497 |
BIF Burundi [Burundian franc] | -33.463867 % | 1908.921657 | 2868.999996 |
AOA Angola [Angolan kwanza] | -34.120657 % | 551.410347 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -34.120657 % | 551.410347 | 837.000367 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -35.332453 % | 1813.924926 | 2805.000359 |
LKR Sri Lanka [Sri Lankan rupee] | -37.799008 % | 187.875459 | 302.045761 |
ETB Ethiopia [Ethipian birr] | -40.899379 % | 33.758506 | 57.120391 |
PKR Pakistan [Pakistani rupee] | -42.343519 % | 160.660000 | 278.650374 |
XPD Palladium gram [Palladium gram] | -45.670630 % | 0.017602 | 0.032399 |
SLE Sierra Leone [new Sierra Leonean leone] | -56.083752 % | 9.849596 | 22.428137 |
SLL Sierra Leone [old Sierra Leonean leone] | -56.083752 % | 9849.595978 | 22428.136503 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -57.328375 % | 57395.000000 | 134503.900955 |
GHS Ghana [Ghanaian Cedi] | -57.328375 % | 5.739500 | 13.450390 |
LAK Laos [Lao kip] | -57.690645 % | 9001.630827 | 21275.746066 |
MWK Malawi [Malawian kwacha] | -58.087939 % | 729.270000 | 1740.000343 |
NGN Nigeria [Nigerian naira] | -66.290192 % | 388.000000 | 1151.000342 |
EGP Egypt [Egyptian pound] | -67.383574 % | 15.738885 | 48.254476 |
LYD Libya [Libyan dinar] | -70.790032 % | 1.419716 | 4.860380 |
SRD Suriname [Surinamese dollar] | -78.400467 % | 7.457679 | 34.527038 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.400467 % | 7457.678836 | 34527.037618 |
TRY Turkey [Turkish lira] | -78.561810 % | 6.964325 | 32.485604 |
TRL Turkey (->TRY) [Turkish lira] | -78.561810 % | 6964325.426242 | 32485603.687016 |
SSP South Sudan [South Sudanese Pound] | -89.751577 % | 161.477117 | 1575.628985 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.761052 % | 5529.357487 | 59848.342860 |
SDG Sudan [Sudanese pound] | -90.761052 % | 55.293575 | 598.483429 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.761052 % | 55293.574870 | 598483.428600 |
ARS Argentina [Argentine peso] | -92.228136 % | 67.623526 | 870.106929 |
SYP Syria [Syrian pound] | -96.054309 % | 513.000369 | 13001.534181 |
LBP Lebanon [Lebanese pound] | -98.316866 % | 1507.500000 | 89565.054089 |
VES Venezuela [sovereign bolivar] | -99.506133 % | 0.178938 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.506133 % | 178938.046478 | 36232034.847775 |
VED Venezuela [Bolívar Soberano (digital)] | -99.506133 % | 0.178938 | 36.232035 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.507085 % | 17859304689999.996094 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.507085 % | 17859304689.999996 | 3623203484777.505859 |
ZWL Zimbabwe [Zimbabwe dollar] | -99.567045 % | 25.000000 | 5774.275800 |